Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.045
+20.79%
$970,645 $1,608
Nov 16, 2023 $0.0373
+27.48%
$804,329 $1,917
Nov 15, 2023 $0.0293
+3.03%
$630,441 $1,316
Nov 14, 2023 $0.0285
+2.20%
$613,534 $1,189
Nov 13, 2023 $0.0285
-5.80%
$614,451 $1,237
Nov 12, 2023 $0.0303
-1.36%
$651,895 $391
Nov 11, 2023 $0.0307
+7.49%
$660,488 $381
Nov 10, 2023 $0.0286
-10.74%
$614,533 $1,188
Nov 9, 2023 $0.032
-2.84%
$688,345 $955
Nov 8, 2023 $0.0329
+5.46%
$708,633 $545
Nov 7, 2023 $0.0312
-1.21%
$654,660 $783
Nov 6, 2023 $0.0316
-0.14%
$664,889 $401
Nov 5, 2023 $0.0317
-2.58%
$665,951 $1,093
Nov 4, 2023 $0.0325
+2.50%
$683,067 $261
Nov 3, 2023 $0.0318
-3.78%
$667,713 $281
Nov 2, 2023 $0.0333
+1.22%
$703,260 $908
Nov 1, 2023 $0.0329
+5.77%
$694,832 $308
Oct 31, 2023 $0.0311
+1.89%
$656,777 $237
Oct 30, 2023 $0.0305
-13.89%
$644,588 $2,002
Oct 29, 2023 $0.0355
+0.95%
$748,731 $151
Oct 28, 2023 $0.0352
+1.69%
$742,201 $756
Oct 27, 2023 $0.0346
-2.68%
$729,647 $411
Oct 26, 2023 $0.0355
-2.75%
$749,867 $337
Oct 25, 2023 $0.0365
+2.59%
$771,160 $102
Oct 24, 2023 $0.0349
-0.07%
$736,254 $327
Oct 23, 2023 $0.0349
+9.64%
$735,912 $939
Oct 22, 2023 $0.0318
+0.42%
$670,964 $1,299
Oct 21, 2023 $0.0317
-2.62%
$667,706 $115
Oct 20, 2023 $0.0325
+5.68%
$685,116 $388
Oct 19, 2023 $0.0308
-2.32%
$651,399 $312
Oct 18, 2023 $0.0315
+0.26%
$666,633 $294
Oct 17, 2023 $0.0314
-1.19%
$664,965 $126
Oct 16, 2023 $0.0318
-0.32%
$672,823 $391
Oct 15, 2023 $0.0319
-0.48%
$675,488 $182
Oct 14, 2023 $0.0321
+4.93%
$678,028 $400
Oct 13, 2023 $0.0306
-10.92%
$645,991 $484
Oct 12, 2023 $0.0343
+10.01%
$725,293 $317
Oct 11, 2023 $0.0312
+1.45%
$658,616 $177
Oct 10, 2023 $0.0307
+2.57%
$648,992 $532
Oct 9, 2023 $0.03
+0.38%
$632,567 $348
Oct 8, 2023 $0.0298
-3.13%
$631,016 $439
Oct 7, 2023 $0.0308
-3.24%
$651,721 $1,073
Oct 6, 2023 $0.0316
+1.35%
$667,174 $713
Oct 5, 2023 $0.0312
-2.53%
$660,035 $548
Oct 4, 2023 $0.032
-0.40%
$676,888 $738
Oct 3, 2023 $0.0321
+0.54%
$679,425 $86
Oct 2, 2023 $0.032
-2.11%
$676,944 $339
Oct 1, 2023 $0.0326
+8.34%
$692,655 $267
Sep 30, 2023 $0.0301
-0.96%
$638,966 $253
Sep 29, 2023 $0.0304
-0.41%
$644,579 $122