Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE Historical Data

FR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.00403
-5.08%
$-- $0
Jun 25, 2019 $0.00425
+0.34%
$-- $0
Jun 20, 2019 $0.00416
+0.53%
$-- $0.01
Jun 18, 2019 $0.0045
-0.41%
$-- $0.01
Jun 17, 2019 $0.00452
+3.97%
$-- $0.01
Jun 16, 2019 $0.00435
-16.69%
$-- $0
Jun 15, 2019 $0.00522
+0.25%
$-- $0
Jun 14, 2019 $0.00518
+0.78%
$-- $0.01
Jun 13, 2019 $0.00514
-7.83%
$-- $0.01
Jun 12, 2019 $0.00612
+5.46%
$-- $0.01
Jun 11, 2019 $0.0058
-1.43%
$-- $0.01
Jun 10, 2019 $0.00589
+3.98%
$-- $0
Jun 7, 2019 $0.00454
+1.06%
$-- $0
Jun 6, 2019 $0.00716
-2.08%
$-- $0.01
Jun 5, 2019 $0.00731
+91.09%
$-- $0
Jun 4, 2019 $0.00383
-49.83%
$-- $0
Jun 3, 2019 $0.00763
+30.51%
$-- $0.01
Jun 2, 2019 $0.00584
-26.28%
$-- $0.01
Jun 1, 2019 $0.00793
+32.04%
$-- $0.01
May 31, 2019 $0.006
+264.56%
$-- $0
May 30, 2019 $0.00165
-8.76%
$-- $0
May 29, 2019 $0.00181
+4.76%
$-- $0
May 28, 2019 $0.00172
+65.52%
$-- $0.01
May 27, 2019 $0.00104
+34.98%
$-- $0
May 26, 2019 $0.000771
-14.26%
$-- $0.001
May 25, 2019 $0.0009
+12.11%
$-- $0.1
May 24, 2019 $0.00145
-63.11%
$-- $0
May 23, 2019 $0.00392
+154.99%
$-- $0
May 22, 2019 $0.00154
-15.19%
$-- $0
May 21, 2019 $0.00181
-0.73%
$-- $0
May 11, 2019 $0.00376
-1.35%
$-- $0
May 10, 2019 $0.00381
+160.45%
$-- $0
May 9, 2019 $0.00146
-46.06%
$-- $0
May 8, 2019 $0.00271
-0.28%
$-- $0.01
Download