Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT+ Historical Data

USDT+ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.999
-0.02%
$238,255 $425
Apr 17, 5 PM $0.999
+0.00%
$238,303 $987
Apr 17, 4 PM $0.999
+0.00%
$238,304 $699
Apr 17, 12 PM $1
+0.00%
$238,461 $1,485
Apr 17, 5 AM $0.999
+0.00%
$238,237 $1,283
Apr 16, 11 PM $0.999
+0.00%
$238,221 $973
Apr 16, 3 PM $0.999
+0.00%
$238,211 $719
Apr 16, 5 AM $0.999
+0.00%
$238,252 $2,670
Apr 15, 8 PM $1
+0.00%
$238,393 $2,851
Apr 15, 1 PM $1
+0.06%
$238,461 $2,107
Apr 15, 11 AM $0.999
+0.00%
$238,108 $995
Apr 15, 10 AM $0.999
+0.00%
$238,290 $746
Apr 15, 1 AM $0.999
+0.00%
$238,262 $4,069
Apr 14, 4 PM $0.999
+0.00%
$238,237 $3,897
Apr 14, 7 AM $0.999
+0.00%
$238,324 $3,650
Apr 14, 4 AM $0.999
+0.00%
$238,328 $2,870
Apr 14, 3 AM $0.999
+0.00%
$238,329 $1,126
Apr 14, 2 AM $0.999
+0.00%
$238,273 $686
Apr 13, 5 PM $0.999
+0.01%
$238,273 $186
Apr 13, 4 PM $0.999
+0.00%
$238,234 $105
Apr 13, 4 AM $1
-0.01%
$238,360 $220
Apr 9, 8 PM $0.999
+0.00%
$238,311 $518
Apr 8, 9 PM $0.999
+0.00%
$238,311 $1,782
Apr 8, 6 PM $0.999
+0.00%
$238,290 $1,224
Apr 6, 2 PM $1
+0.00%
$238,420 $10,312
Apr 6, 1 AM $1
+0.00%
$238,460 $5,403
Apr 5, 3 PM $1
+0.00%
$238,372 $39
Apr 3, 7 PM $1
+0.00%
$238,355 $4,689
Apr 3, 9 AM $1
+0.00%
$238,360 $2,517
Apr 2, 8 PM $1
+0.01%
$238,377 $1,851
Apr 2, 12 PM $1
+0.00%
$238,373 $388
Apr 1, 6 PM $1
+0.00%
$238,641 $6,764
Apr 1, 12 PM $1
+0.00%
$238,471 $3,498
Download