Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT+ Historical Data

USDT+ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $1
+0.00%
$238,393 $14,229
Jun 11, 2 PM $1
+0.00%
$238,417 $12,463
Jun 11, 1 PM $1
+0.00%
$238,444 $6,330
Jun 10, 9 AM $1
+0.00%
$238,397 $2,361
Jun 7, 4 PM $1
+0.00%
$238,392 $58
Jun 7, 5 AM $1
+0.00%
$238,607 $129
Jun 5, 6 PM $1
-0.11%
$238,399 $5,715
Jun 5, 5 PM $0.994
+0.00%
$236,952 $3,506
Jun 5, 4 PM $0.997
-0.52%
$237,640 $3,481
Jun 5, 3 PM $1
+0.00%
$238,515 $1,944
Jun 5, 11 AM $0.999
+0.00%
$238,267 $340
Jun 5, 7 AM $1
+0.00%
$238,533 $115
Jun 4, 4 PM $1
+0.00%
$238,514 $5
Jun 3, 6 PM $1
+0.00%
$238,447 $66
Jun 2, 8 AM $1
+0.00%
$238,487 $716
May 31, 8 PM $1
+0.00%
$238,594 $1,172
May 31, 9 AM $1
+0.00%
$238,522 $501
May 29, 12 PM $1
+0.00%
$239,140 $260
May 29, 6 AM $1
+0.00%
$238,505 $129
May 25, 9 PM $1
+0.00%
$238,592 $2,795
May 25, 1 PM $1
+0.03%
$238,595 $261
May 25, 12 PM $1
+0.00%
$238,517 $78
May 20, 10 PM $1
+0.00%
$238,375 $337
May 19, 6 AM $1
-0.01%
$238,441 $6,922
May 17, 3 AM $0.999
+0.00%
$238,335 $2,727
May 14, 2 PM $1
+0.00%
$238,376 $63
May 14, 1 PM $1
+0.00%
$238,389 $53
May 13, 9 PM $1
+0.00%
$238,419 $48
May 13, 5 PM $0.999
+0.00%
$238,327 $40
May 12, 8 PM $1
+0.00%
$238,372 $32
May 12, 5 PM $1
+0.00%
$238,351 $16
May 10, 6 PM $1
+0.00%
$238,393 $567
May 10, 5 PM $1
+0.00%
$238,479 $616
May 10, 4 PM $1
+0.00%
$238,368 $615
May 10, 3 PM $1
+0.00%
$238,369 $515
May 10, 12 AM $1
+0.00%
$238,354 $108
May 6, 7 PM $1
+0.00%
$238,365 $1,845
May 6, 3 PM $1
+0.00%
$238,370 $2,220
May 5, 11 PM $0.999
+0.00%
$238,346 $1,329
May 5, 5 PM $1
+0.00%
$238,348 $406
May 4, 7 PM $1
+0.00%
$238,363 $80
Apr 30, 2 PM $1
+0.00%
$238,356 $104
Apr 29, 9 PM $1
+0.00%
$238,384 $1,425
Apr 29, 7 PM $0.999
+0.00%
$238,324 $1,494
Apr 28, 10 PM $0.999
+0.00%
$-- $119
Apr 28, 2 PM $0.999
+0.00%
$238,329 $29,864
Apr 27, 9 PM $0.999
+0.00%
$238,308 $29,732
Apr 27, 8 PM $0.999
-0.02%
$238,325 $29,648
Apr 22, 1 AM $0.999
+0.00%
$238,220 $6,139
Apr 21, 12 PM $1
+0.14%
$238,588 $47