Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT+ Historical Data

USDT+ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $1
+0.00%
$238,706 $4,787
Jul 27, 4 AM $0.999
+0.00%
$238,207 $4,775
Jul 26, 2 PM $1
-0.02%
$238,362 $2,457
Jul 22, 5 PM $0.999
-0.09%
$238,302 $149
Jul 22, 3 PM $1
+0.09%
$238,429 $141
Jul 22, 2 PM $1
+0.00%
$238,553 $5
Jul 21, 6 PM $1
+0.00%
$238,489 $6
Jul 21, 3 PM $0.999
+0.00%
$238,309 $140
Jul 21, 2 PM $1
-0.08%
$238,353 $139
Jul 21, 11 AM $1
-0.05%
$238,383 $137
Jul 21, 9 AM $1
+0.00%
$238,473 $0
Jul 21, 7 AM $1
+0.00%
$238,441 $135
Jul 19, 2 PM $0.999
+0.00%
$238,192 $62
Jul 19, 11 AM $1
+0.02%
$238,363 $35
Jul 18, 2 PM $1
+0.00%
$238,523 $2
Jul 16, 1 AM $1
+0.00%
$238,446 $6
Jul 14, 2 AM $1
+0.00%
$238,493 $2
Jul 13, 1 AM $1
+0.00%
$-- $70
Jul 11, 4 PM $0.999
+0.00%
$238,283 $5,914
Jul 11, 3 PM $0.999
+0.00%
$238,311 $5,915
Jul 11, 5 AM $1
-0.03%
$238,396 $4,156
Jul 9, 5 PM $1
-0.02%
$238,400 $119
Jul 9, 12 PM $1
+0.00%
$238,691 $627
Jul 8, 8 PM $1
+0.00%
$238,491 $1
Jul 8, 4 PM $1
+0.00%
$238,356 $3,188
Jul 8, 3 PM $1
+0.00%
$238,671 $3,376
Jul 8, 12 PM $1
+0.00%
$238,525 $879
Jul 8, 5 AM $1
+0.00%
$238,389 $366
Jul 8, 2 AM $0.999
-0.16%
$238,264 $373
Jul 7, 3 PM $1
+0.00%
$238,515 $30
Jul 7, 5 AM $1
+0.00%
$238,434 $413
Jul 4, 8 PM $1
+0.00%
$238,574 $224
Jul 4, 10 AM $1
+0.00%
$238,484 $0
Jul 3, 7 AM $1
+0.00%
$238,542 $1,795
Jul 3, 2 AM $1
+0.00%
$238,449 $1,633
Jul 2, 1 PM $1
+0.00%
$238,421 $1,455
Jul 2, 11 AM $1
+0.06%
$238,556 $2,719
Jul 2, 10 AM $1
+0.00%
$238,506 $3,982
Jul 1, 11 AM $1
+0.00%
$238,461 $1,799
Jun 28, 8 PM $1
+0.00%
$238,458 $13
Jun 22, 3 PM $1
+0.00%
$238,576 $600
Jun 21, 3 PM $1
+0.00%
$238,400 $4
Jun 18, 7 PM $1
-0.13%
$238,365 $1,007
Jun 18, 6 PM $1
+0.00%
$238,726 $603
Jun 18, 9 AM $1
+0.00%
$238,467 $684
Jun 17, 2 PM $0.999
+0.00%
$238,198 $71
Jun 16, 2 PM $1
+0.00%
$238,531 $3,547
Jun 16, 7 AM $0.999
+0.00%
$238,289 $3,387
Jun 15, 4 PM $1
+0.00%
$238,412 $282
Jun 14, 4 AM $1
+0.00%
$238,425 $2,756