Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT+ Historical Data

USDT+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.999
-0.03%
$238,571 $299
Aug 27, 1 PM $0.999
+0.00%
$238,465 $167
Aug 27, 11 AM $0.999
+0.00%
$238,498 $64
Aug 27, 4 AM $1
+0.00%
$238,621 $31
Aug 26, 7 AM $1
+0.00%
$238,698 $562
Aug 26, 2 AM $0.999
+0.00%
$238,587 $3
Aug 25, 4 AM $0.999
+0.00%
$238,567 $132
Aug 24, 5 AM $1
+0.16%
$238,869 $130
Aug 23, 1 PM $1
-0.02%
$238,602 $229
Aug 22, 10 PM $0.999
+0.00%
$238,569 $1
Aug 22, 7 AM $1
+0.00%
$238,669 $6,158
Aug 21, 9 PM $0.997
-0.15%
$238,054 $6,186
Aug 21, 3 PM $1
+0.21%
$238,881 $5,386
Aug 21, 12 PM $1
+0.00%
$239,026 $52
Aug 20, 11 PM $1
+0.00%
$238,729 $568
Aug 19, 11 PM $1
+0.00%
$238,674 $1,425
Aug 19, 9 PM $0.996
+0.00%
$237,785 $426
Aug 19, 6 PM $0.999
+0.00%
$238,568 $387
Aug 19, 4 PM $1
+0.00%
$238,908 $347
Aug 19, 3 PM $1
+0.00%
$238,971 $346
Aug 19, 2 PM $1
+0.00%
$238,794 $271
Aug 19, 1 PM $1
+0.00%
$238,667 $172
Aug 19, 9 AM $1
+0.00%
$238,734 $177
Aug 19, 8 AM $1
+0.00%
$-- $79
Aug 19, 6 AM $1
+0.00%
$238,746 $6
Aug 17, 10 AM $1
+0.00%
$238,709 $58
Aug 16, 9 PM $1
+0.00%
$238,675 $29
Aug 14, 5 AM $1
+0.00%
$238,715 $168
Aug 14, 2 AM $1
+0.00%
$238,773 $64
Aug 13, 7 PM $1
+0.00%
$238,860 $23
Aug 13, 3 PM $1
+0.00%
$238,733 $11
Aug 11, 6 PM $1
+0.00%
$238,674 $7
Aug 11, 5 PM $1
+0.00%
$238,747 $3
Aug 10, 4 PM $1
+0.00%
$238,714 $119
Aug 10, 1 PM $1
+0.00%
$-- $113
Aug 10, 4 AM $1
+0.00%
$238,736 $57
Aug 9, 2 PM $1
+0.00%
$238,727 $35
Aug 8, 9 PM $1
+0.00%
$238,814 $33
Aug 8, 8 PM $1
+0.00%
$238,810 $3
Aug 8, 4 PM $1
+0.00%
$238,758 $1
Aug 4, 5 PM $1
-0.02%
$238,710 $2,110
Aug 4, 9 AM $1
+0.00%
$238,754 $1,083
Aug 4, 12 AM $1
+0.00%
$238,794 $112
Aug 3, 8 PM $1
+0.00%
$238,744 $56
Aug 1, 2 AM $1
+0.00%
$238,486 $27
Jul 30, 5 PM $1
+0.00%
$238,480 $392
Jul 29, 12 AM $1
-0.02%
$238,624 $81
Jul 27, 11 PM $1
-0.01%
$238,404 $525
Jul 27, 7 PM $1
+0.00%
$238,554 $18
Jul 27, 3 PM $1
+0.00%
$238,448 $3
Download