Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0321
+0.00%
$ 31,106 $ 1,697
Today, at 3 AM $ 0.0318
-0.17%
$ 30,868 $ 1,667
Today, at 2 AM $ 0.0319
-0.27%
$ 30,942 $ 1,716
Today, at 1 AM $ 0.032
-0.14%
$ 31,023 $ 1,887
Today, at 12 AM $ 0.032
+0.62%
$ 31,076 $ 1,923
Yesterday, at 11 PM $ 0.032
-0.37%
$ 31,036 $ 1,819
Yesterday, at 10 PM $ 0.0321
-0.01%
$ 31,164 $ 1,880
Yesterday, at 9 PM $ 0.0322
-0.57%
$ 31,187 $ 1,941
Yesterday, at 8 PM $ 0.0323
+0.62%
$ 31,374 $ 2,021
Yesterday, at 7 PM $ 0.0321
+0.70%
$ 31,180 $ 2,233
Yesterday, at 6 PM $ 0.032
+1.22%
$ 31,031 $ 2,541
Yesterday, at 5 PM $ 0.0316
-0.58%
$ 30,657 $ 2,536
Yesterday, at 4 PM $ 0.0318
-0.27%
$ 30,833 $ 2,668
Yesterday, at 3 PM $ 0.0319
-0.76%
$ 30,919 $ 2,706
Yesterday, at 2 PM $ 0.0321
+2.15%
$ 31,162 $ 2,593
Yesterday, at 1 PM $ 0.0315
-0.43%
$ 30,581 $ 2,115
Yesterday, at 12 PM $ 0.0318
+0.82%
$ 30,817 $ 2,167
Yesterday, at 11 AM $ 0.0315
+0.93%
$ 30,569 $ 2,149
Yesterday, at 10 AM $ 0.0312
+0.68%
$ 30,257 $ 2,144
Yesterday, at 9 AM $ 0.031
+1.18%
$ 30,056 $ 2,135
Yesterday, at 8 AM $ 0.0307
+0.49%
$ 29,732 $ 2,114
Yesterday, at 7 AM $ 0.0305
-0.56%
$ 29,592 $ 2,098
Yesterday, at 6 AM $ 0.0307
+0.58%
$ 29,772 $ 1,938
Yesterday, at 5 AM $ 0.0304
+0.08%
$ 29,479 $ 1,845
Yesterday, at 4 AM $ 0.0304
-0.11%
$ 29,532 $ 1,878
Yesterday, at 3 AM $ 0.0305
-0.04%
$ 29,536 $ 1,873
Yesterday, at 2 AM $ 0.0304
-0.38%
$ 29,508 $ 1,889
Yesterday, at 1 AM $ 0.0306
-0.37%
$ 29,662 $ 1,864
Yesterday, at 12 AM $ 0.0307
-1.54%
$ 29,777 $ 1,990
Jun 15, 11 PM $ 0.0309
-0.03%
$ 30,013 $ 2,031
Jun 15, 10 PM $ 0.031
-0.16%
$ 30,040 $ 1,956
Jun 15, 9 PM $ 0.0311
-0.52%
$ 30,148 $ 1,978
Jun 15, 8 PM $ 0.0312
-0.76%
$ 30,296 $ 1,939
Jun 15, 7 PM $ 0.0314
-0.76%
$ 30,413 $ 1,936
Jun 15, 6 PM $ 0.0316
-0.48%
$ 30,649 $ 1,598
Jun 15, 5 PM $ 0.0318
+0.04%
$ 30,799 $ 1,527
Jun 15, 4 PM $ 0.0317
+1.67%
$ 30,787 $ 1,225
Jun 15, 3 PM $ 0.0312
+0.88%
$ 30,264 $ 1,079
Jun 15, 2 PM $ 0.0309
+0.97%
$ 30,001 $ 987
Jun 15, 1 PM $ 0.0306
+1.39%
$ 29,724 $ 1,035
Jun 15, 12 PM $ 0.0302
+1.59%
$ 29,306 $ 957
Jun 15, 11 AM $ 0.0297
+1.30%
$ 28,843 $ 930
Jun 15, 10 AM $ 0.0294
-2.28%
$ 28,473 $ 926
Jun 15, 9 AM $ 0.0301
-0.30%
$ 29,152 $ 1,057
Jun 15, 8 AM $ 0.0301
+0.59%
$ 29,178 $ 1,052
Jun 15, 7 AM $ 0.0303
+0.12%
$ 29,387 $ 1,083
Jun 15, 6 AM $ 0.0302
+0.79%
$ 29,333 $ 1,129
Jun 15, 5 AM $ 0.0301
+0.00%
$ 29,226 $ 1,137
Jun 15, 4 AM $ 0.0301
-1.38%
$ 29,226 $ 1,053
Jun 15, 3 AM $ 0.0306
+0.94%
$ 29,632 $ 1,076
Download