Uranus Moon 8 Historical Data

🌙8 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0307
+1.53%
$ 29,733 $ 2,595
Jun 2, 3 PM $ 0.0302
-2.26%
$ 29,292 $ 2,647
Jun 2, 2 PM $ 0.0309
-3.55%
$ 29,968 $ 2,715
Jun 2, 1 PM $ 0.032
+0.18%
$ 31,073 $ 2,499
Jun 2, 12 PM $ 0.0318
+0.10%
$ 30,888 $ 2,534
Jun 2, 11 AM $ 0.0318
-0.39%
$ 30,864 $ 2,472
Jun 2, 10 AM $ 0.0319
-0.20%
$ 30,949 $ 2,332
Jun 2, 9 AM $ 0.032
-1.22%
$ 31,009 $ 2,328
Jun 2, 8 AM $ 0.0324
-0.94%
$ 31,401 $ 2,328
Jun 2, 7 AM $ 0.0323
+0.02%
$ 31,352 $ 2,430
Jun 2, 6 AM $ 0.0324
-1.27%
$ 31,391 $ 2,493
Jun 2, 5 AM $ 0.0328
+0.59%
$ 31,811 $ 2,453
Jun 2, 4 AM $ 0.0326
-0.31%
$ 31,591 $ 2,546
Jun 2, 3 AM $ 0.0327
+0.84%
$ 31,696 $ 2,649
Jun 2, 2 AM $ 0.0324
-0.96%
$ 31,404 $ 2,626
Jun 2, 1 AM $ 0.0327
-1.41%
$ 31,711 $ 2,710
Jun 2, 12 AM $ 0.0332
-1.16%
$ 32,186 $ 2,583
Jun 1, 11 PM $ 0.0336
+1.78%
$ 32,547 $ 3,390
Jun 1, 10 PM $ 0.0329
-0.74%
$ 31,950 $ 3,446
Jun 1, 9 PM $ 0.0332
-0.54%
$ 32,195 $ 3,513
Jun 1, 8 PM $ 0.0334
-0.04%
$ 32,369 $ 4,079
Jun 1, 7 PM $ 0.0332
+0.83%
$ 32,156 $ 4,026
Jun 1, 6 PM $ 0.0329
-0.50%
$ 31,932 $ 4,373
Jun 1, 5 PM $ 0.033
+1.50%
$ 32,014 $ 4,325
Jun 1, 4 PM $ 0.0325
-0.98%
$ 31,539 $ 4,331
Jun 1, 3 PM $ 0.0329
+0.06%
$ 31,863 $ 4,223
Jun 1, 2 PM $ 0.0327
-0.75%
$ 31,713 $ 4,517
Jun 1, 1 PM $ 0.0329
-1.09%
$ 31,959 $ 4,612
Jun 1, 12 PM $ 0.0333
-0.21%
$ 32,315 $ 4,583
Jun 1, 11 AM $ 0.0334
-0.94%
$ 32,413 $ 4,576
Jun 1, 10 AM $ 0.0338
-0.21%
$ 32,770 $ 5,295
Jun 1, 9 AM $ 0.0339
-0.11%
$ 32,842 $ 6,107
Jun 1, 8 AM $ 0.0339
-0.03%
$ 32,848 $ 6,132
Jun 1, 7 AM $ 0.0338
-0.42%
$ 32,811 $ 6,146
Jun 1, 6 AM $ 0.034
-1.85%
$ 32,962 $ 6,102
Jun 1, 5 AM $ 0.0346
+0.01%
$ 33,599 $ 6,085
Jun 1, 4 AM $ 0.0346
+0.38%
$ 33,601 $ 6,077
Jun 1, 3 AM $ 0.0345
+0.87%
$ 33,488 $ 5,913
Jun 1, 2 AM $ 0.0342
+0.20%
$ 33,200 $ 5,999
Jun 1, 1 AM $ 0.0343
-0.99%
$ 33,270 $ 6,480
Jun 1, 12 AM $ 0.0346
+0.72%
$ 33,595 $ 6,773
May 31, 11 PM $ 0.0344
-1.59%
$ 33,391 $ 6,794
May 31, 10 PM $ 0.035
+0.47%
$ 33,935 $ 6,103
May 31, 9 PM $ 0.0349
+1.01%
$ 33,897 $ 6,071
May 31, 8 PM $ 0.0346
+1.65%
$ 33,548 $ 6,247
May 31, 7 PM $ 0.034
-0.83%
$ 33,014 $ 6,070
May 31, 6 PM $ 0.0343
+0.91%
$ 33,277 $ 6,673
May 31, 5 PM $ 0.034
+0.06%
$ 32,976 $ 7,562
May 31, 4 PM $ 0.034
-0.71%
$ 32,972 $ 8,404
May 31, 3 PM $ 0.0342
+0.34%
$ 33,202 $ 8,564