Uranus Moon 8 Historical Data

🌙8 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0279
+0.78%
$ 27,086 $ 3,980
Jun 4, 4 PM $ 0.0277
+2.83%
$ 26,874 $ 3,865
Jun 4, 3 PM $ 0.0269
+0.54%
$ 26,121 $ 3,440
Jun 4, 2 PM $ 0.0271
+0.11%
$ 26,323 $ 3,321
Jun 4, 1 PM $ 0.0271
-0.94%
$ 26,322 $ 2,114
Jun 4, 12 PM $ 0.0272
+1.25%
$ 26,424 $ 1,901
Jun 4, 11 AM $ 0.0269
+0.19%
$ 26,061 $ 1,833
Jun 4, 10 AM $ 0.0269
-1.20%
$ 26,069 $ 1,742
Jun 4, 9 AM $ 0.0272
-0.47%
$ 26,389 $ 1,734
Jun 4, 8 AM $ 0.0273
-1.94%
$ 26,477 $ 1,955
Jun 4, 7 AM $ 0.0278
-0.42%
$ 26,918 $ 2,218
Jun 4, 6 AM $ 0.0279
+0.31%
$ 27,014 $ 2,193
Jun 4, 5 AM $ 0.0278
-1.23%
$ 26,941 $ 2,227
Jun 4, 4 AM $ 0.0281
-1.01%
$ 27,260 $ 2,223
Jun 4, 3 AM $ 0.0287
+1.39%
$ 27,877 $ 2,268
Jun 4, 2 AM $ 0.0284
-0.37%
$ 27,530 $ 2,172
Jun 4, 1 AM $ 0.0285
-2.36%
$ 27,645 $ 2,172
Jun 4, 12 AM $ 0.0292
+0.46%
$ 28,333 $ 2,147
Jun 3, 11 PM $ 0.0291
+1.51%
$ 28,234 $ 2,378
Jun 3, 10 PM $ 0.0287
-1.05%
$ 27,835 $ 2,520
Jun 3, 9 PM $ 0.029
+1.87%
$ 28,129 $ 2,584
Jun 3, 8 PM $ 0.0285
-1.50%
$ 27,615 $ 2,594
Jun 3, 7 PM $ 0.0289
-0.05%
$ 28,037 $ 2,730
Jun 3, 6 PM $ 0.0288
-1.12%
$ 27,945 $ 2,765
Jun 3, 5 PM $ 0.0292
-1.73%
$ 28,307 $ 2,889
Jun 3, 4 PM $ 0.0296
+0.66%
$ 28,739 $ 2,933
Jun 3, 3 PM $ 0.0294
-0.93%
$ 28,563 $ 3,097
Jun 3, 2 PM $ 0.0297
-0.44%
$ 28,854 $ 3,210
Jun 3, 1 PM $ 0.0299
-0.66%
$ 29,035 $ 3,417
Jun 3, 12 PM $ 0.0301
-1.21%
$ 29,229 $ 3,500
Jun 3, 11 AM $ 0.0305
-0.36%
$ 29,596 $ 3,684
Jun 3, 10 AM $ 0.0306
+0.57%
$ 29,665 $ 3,726
Jun 3, 9 AM $ 0.0304
+0.89%
$ 29,505 $ 3,696
Jun 3, 8 AM $ 0.0301
-0.67%
$ 29,205 $ 3,690
Jun 3, 7 AM $ 0.0303
+0.46%
$ 29,401 $ 3,645
Jun 3, 6 AM $ 0.0302
+0.60%
$ 29,266 $ 3,088
Jun 3, 5 AM $ 0.03
+1.58%
$ 29,078 $ 3,060
Jun 3, 4 AM $ 0.0295
+0.25%
$ 28,599 $ 2,936
Jun 3, 3 AM $ 0.0293
-1.59%
$ 28,433 $ 2,865
Jun 3, 2 AM $ 0.0297
+0.29%
$ 28,844 $ 3,082
Jun 3, 1 AM $ 0.0299
-0.64%
$ 28,996 $ 3,196
Jun 3, 12 AM $ 0.0301
+1.26%
$ 29,184 $ 3,369
Jun 2, 11 PM $ 0.0297
-1.38%
$ 28,841 $ 2,969
Jun 2, 10 PM $ 0.0301
-0.73%
$ 29,202 $ 2,830
Jun 2, 9 PM $ 0.0303
-0.93%
$ 29,409 $ 2,763
Jun 2, 8 PM $ 0.0305
+1.37%
$ 29,556 $ 2,615
Jun 2, 7 PM $ 0.03
-0.68%
$ 29,090 $ 2,503
Jun 2, 6 PM $ 0.0302
-1.07%
$ 29,289 $ 2,503
Jun 2, 5 PM $ 0.0305
-0.48%
$ 29,594 $ 2,594
Jun 2, 4 PM $ 0.0307
+1.53%
$ 29,733 $ 2,595