Uranus Moon 8 Historical Data

🌙8 Page 5
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0312
+0.00%
$ 30,212 $ 2,166
11:09 AM $ 0.0312
-0.07%
$ 30,257 $ 2,158
11:08 AM $ 0.0312
+0.00%
$ 30,257 $ 2,158
11:07 AM $ 0.0312
+0.00%
$ 30,257 $ 2,146
10:46 AM $ 0.0312
+0.00%
$ 30,257 $ 2,144
10:36 AM $ 0.0312
+0.22%
$ 30,286 $ 2,154
10:11 AM $ 0.031
+0.00%
$ 30,083 $ 2,158
10:05 AM $ 0.031
+0.00%
$ 30,052 $ 2,155
10:02 AM $ 0.031
+0.00%
$ 30,052 $ 2,127
9:52 AM $ 0.031
+0.00%
$ 30,056 $ 2,135
9:49 AM $ 0.031
+0.00%
$ 30,053 $ 2,136
9:44 AM $ 0.031
+0.00%
$ 30,051 $ 2,108
9:41 AM $ 0.031
+0.09%
$ 30,051 $ 2,108
9:40 AM $ 0.0309
+0.00%
$ 30,051 $ 2,108
9:39 AM $ 0.031
+0.00%
$ 30,058 $ 2,116
9:29 AM $ 0.031
+0.00%
$ 30,082 $ 2,128
9:24 AM $ 0.031
+0.00%
$ 30,062 $ 2,126
9:19 AM $ 0.031
+0.00%
$ 30,054 $ 2,124
9:17 AM $ 0.031
+0.00%
$ 30,054 $ 2,123
9:16 AM $ 0.0308
+0.00%
$ 30,054 $ 2,125
9:15 AM $ 0.0308
+0.00%
$ 30,054 $ 2,125
9:08 AM $ 0.0306
+0.00%
$ 29,714 $ 2,112
9:07 AM $ 0.0306
+0.00%
$ 29,714 $ 2,112
8:56 AM $ 0.0307
+0.00%
$ 29,732 $ 2,114
8:50 AM $ 0.0307
+0.00%
$ 29,715 $ 2,113
8:46 AM $ 0.0306
+0.00%
$ 29,715 $ 2,172
8:36 AM $ 0.0306
+0.00%
$ 29,672 $ 2,168
8:18 AM $ 0.0306
+0.00%
$ 29,635 $ 2,152
8:17 AM $ 0.0305
-0.12%
$ 29,635 $ 2,152
8:15 AM $ 0.0305
+0.00%
$ 29,635 $ 2,150
8:11 AM $ 0.0305
+0.00%
$ 29,588 $ 2,100
7:51 AM $ 0.0305
+0.00%
$ 29,592 $ 2,098
7:48 AM $ 0.0305
+0.00%
$ 29,573 $ 2,090
7:47 AM $ 0.0305
-0.77%
$ 29,573 $ 2,047
7:46 AM $ 0.0308
+0.00%
$ 29,573 $ 2,036
7:43 AM $ 0.0308
+0.00%
$ 29,835 $ 2,032
7:39 AM $ 0.0308
+0.00%
$ 29,829 $ 2,028
7:36 AM $ 0.0308
+0.00%
$ 29,829 $ 2,007
7:23 AM $ 0.0308
+0.00%
$ 29,843 $ 1,961
7:18 AM $ 0.0307
+0.00%
$ 29,810 $ 1,963
7:15 AM $ 0.0307
+0.00%
$ 29,810 $ 1,962
7:13 AM $ 0.0306
+0.00%
$ 29,719 $ 1,959
7:08 AM $ 0.0306
-0.02%
$ 29,715 $ 1,949
7:07 AM $ 0.0307
-0.10%
$ 29,715 $ 1,941
6:56 AM $ 0.0307
+0.07%
$ -- $ 1,938
6:54 AM $ 0.0306
+0.00%
$ -- $ 1,935
6:49 AM $ 0.0305
+0.00%
$ -- $ 1,935
6:31 AM $ 0.0305
+0.00%
$ -- $ 1,930
6:26 AM $ 0.0304
+0.00%
$ -- $ 1,922
6:25 AM $ 0.0304
+0.00%
$ -- $ 1,921