Uranus Moon 8 Historical Data

🌙8 Page 4
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0321
+0.00%
$ 31,134 $ 2,595
2:57 PM $ 0.0321
+0.00%
$ 31,162 $ 2,593
2:49 PM $ 0.0322
+0.07%
$ 31,190 $ 2,581
2:48 PM $ 0.0321
+0.00%
$ 31,190 $ 2,581
2:46 PM $ 0.0321
+0.24%
$ 31,190 $ 2,516
2:45 PM $ 0.0321
+0.56%
$ 31,190 $ 2,445
2:44 PM $ 0.0319
+0.00%
$ 30,938 $ 2,429
2:43 PM $ 0.0319
+0.43%
$ 30,938 $ 2,244
2:42 PM $ 0.0318
+1.37%
$ 30,938 $ 2,244
2:41 PM $ 0.0313
+0.40%
$ 30,938 $ 2,139
2:40 PM $ 0.0313
+0.17%
$ 30,938 $ 2,146
2:33 PM $ 0.0313
+0.00%
$ 30,363 $ 2,158
2:32 PM $ 0.0313
+0.00%
$ 30,363 $ 2,161
2:28 PM $ 0.0314
+0.00%
$ 30,432 $ 2,157
2:25 PM $ 0.0313
+0.00%
$ 30,432 $ 2,150
2:23 PM $ 0.0313
+0.00%
$ 30,361 $ 2,127
2:22 PM $ 0.0313
+0.00%
$ 30,361 $ 2,127
2:20 PM $ 0.0313
-0.05%
$ 30,361 $ 2,127
2:18 PM $ 0.0314
+0.00%
$ 30,454 $ 2,105
2:17 PM $ 0.0314
+0.00%
$ 30,454 $ 2,106
2:14 PM $ 0.0315
+0.00%
$ 30,506 $ 2,116
1:48 PM $ 0.0315
+0.00%
$ 30,581 $ 2,115
1:43 PM $ 0.0315
+0.00%
$ 30,581 $ 2,113
1:42 PM $ 0.0315
+0.00%
$ 30,581 $ 2,125
1:32 PM $ 0.0315
+0.00%
$ 30,573 $ 2,111
1:31 PM $ 0.0316
+0.00%
$ 30,573 $ 2,111
1:27 PM $ 0.0316
+0.00%
$ 30,692 $ 2,123
1:17 PM $ 0.0316
+0.00%
$ 30,662 $ 2,137
1:16 PM $ 0.0316
+0.00%
$ 30,662 $ 2,137
1:15 PM $ 0.0316
+0.00%
$ 30,662 $ 2,135
1:13 PM $ 0.0317
+0.00%
$ 30,713 $ 2,136
12:45 PM $ 0.0318
+0.00%
$ 30,765 $ 2,167
12:34 PM $ 0.0317
+0.00%
$ 30,765 $ 2,187
12:33 PM $ 0.0317
+0.00%
$ 30,765 $ 2,182
12:32 PM $ 0.0317
+0.00%
$ 30,765 $ 2,172
12:31 PM $ 0.0317
+0.00%
$ 30,765 $ 2,172
12:25 PM $ 0.0317
+0.00%
$ 30,742 $ 2,164
12:24 PM $ 0.0317
+0.70%
$ 30,742 $ 2,164
12:20 PM $ 0.0315
+0.00%
$ 30,742 $ 2,151
12:14 PM $ 0.0315
+0.00%
$ 30,566 $ 2,154
11:52 AM $ 0.0315
+0.00%
$ 30,569 $ 2,149
11:46 AM $ 0.0315
+0.00%
$ 30,510 $ 2,150
11:31 AM $ 0.0312
+0.00%
$ 30,297 $ 2,163
11:17 AM $ 0.0312
+0.00%
$ 30,296 $ 2,170
11:11 AM $ 0.0311
+0.02%
$ 30,212 $ 2,175
11:10 AM $ 0.0312
+0.00%
$ 30,212 $ 2,166
11:09 AM $ 0.0312
-0.07%
$ 30,257 $ 2,158
11:08 AM $ 0.0312
+0.00%
$ 30,257 $ 2,158
11:07 AM $ 0.0312
+0.00%
$ 30,257 $ 2,146
10:46 AM $ 0.0312
+0.00%
$ 30,257 $ 2,144