Uranus Moon 8 Historical Data

🌙8 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0275
-1.18%
$ 26,656 $ 1,373
Jun 10, 8 PM $ 0.0279
+0.76%
$ 27,055 $ 1,315
Jun 10, 7 PM $ 0.0277
-0.52%
$ 26,872 $ 1,326
Jun 10, 6 PM $ 0.0279
-0.26%
$ 27,018 $ 1,368
Jun 10, 5 PM $ 0.028
-0.03%
$ 27,112 $ 1,314
Jun 10, 4 PM $ 0.028
+0.43%
$ 27,162 $ 1,260
Jun 10, 3 PM $ 0.0279
+0.56%
$ 27,025 $ 1,238
Jun 10, 2 PM $ 0.0277
-0.38%
$ 26,869 $ 1,090
Jun 10, 1 PM $ 0.0278
+1.63%
$ 26,961 $ 1,106
Jun 10, 12 PM $ 0.0273
+0.43%
$ 26,497 $ 1,306
Jun 10, 11 AM $ 0.0272
-0.91%
$ 26,419 $ 1,296
Jun 10, 10 AM $ 0.0275
-0.53%
$ 26,656 $ 1,125
Jun 10, 9 AM $ 0.0277
-0.29%
$ 26,821 $ 1,133
Jun 10, 8 AM $ 0.0277
+0.00%
$ 26,896 $ 1,153
Jun 10, 7 AM $ 0.0277
+1.13%
$ 26,832 $ 1,153
Jun 10, 6 AM $ 0.0274
-1.68%
$ 26,537 $ 1,160
Jun 10, 5 AM $ 0.0278
-0.58%
$ 27,007 $ 1,250
Jun 10, 4 AM $ 0.0276
+0.01%
$ 26,749 $ 1,333
Jun 10, 3 AM $ 0.0276
-0.54%
$ 26,751 $ 1,299
Jun 10, 2 AM $ 0.0278
-0.13%
$ 26,923 $ 1,347
Jun 10, 1 AM $ 0.0277
+0.69%
$ 26,870 $ 1,350
Jun 10, 12 AM $ 0.0275
-0.45%
$ 26,693 $ 1,351
Jun 9, 11 PM $ 0.028
-0.13%
$ 27,129 $ 1,356
Jun 9, 10 PM $ 0.028
-0.48%
$ 27,196 $ 1,351
Jun 9, 9 PM $ 0.0282
+0.10%
$ 27,334 $ 1,386
Jun 9, 8 PM $ 0.0281
+0.06%
$ 27,301 $ 1,491
Jun 9, 7 PM $ 0.0282
+1.41%
$ 27,343 $ 1,506
Jun 9, 6 PM $ 0.0278
-0.69%
$ 26,961 $ 1,481
Jun 9, 5 PM $ 0.028
-0.26%
$ 27,165 $ 1,578
Jun 9, 4 PM $ 0.0281
-0.03%
$ 27,218 $ 1,533
Jun 9, 3 PM $ 0.0281
-0.30%
$ 27,255 $ 1,466
Jun 9, 2 PM $ 0.0282
-2.06%
$ 27,328 $ 1,528
Jun 9, 1 PM $ 0.0287
-1.56%
$ 27,870 $ 1,842
Jun 9, 12 PM $ 0.0292
+1.01%
$ 28,311 $ 1,847
Jun 9, 11 AM $ 0.029
-1.08%
$ 28,080 $ 2,699
Jun 9, 10 AM $ 0.0291
-0.12%
$ 28,204 $ 2,709
Jun 9, 9 AM $ 0.0291
+0.08%
$ 28,250 $ 2,634
Jun 9, 8 AM $ 0.0291
-0.05%
$ 28,224 $ 2,555
Jun 9, 7 AM $ 0.0291
-0.53%
$ 28,238 $ 2,547
Jun 9, 6 AM $ 0.0293
+0.75%
$ 28,380 $ 2,573
Jun 9, 5 AM $ 0.029
+0.12%
$ 28,129 $ 2,569
Jun 9, 4 AM $ 0.029
+0.16%
$ 28,104 $ 2,541
Jun 9, 3 AM $ 0.0289
+0.35%
$ 28,074 $ 2,583
Jun 9, 2 AM $ 0.0288
+0.33%
$ 27,940 $ 2,539
Jun 9, 1 AM $ 0.0287
-1.46%
$ 27,846 $ 2,647
Jun 9, 12 AM $ 0.0289
-1.24%
$ 28,056 $ 2,596
Jun 8, 11 PM $ 0.0293
-0.27%
$ 28,380 $ 2,742
Jun 8, 10 PM $ 0.0293
-0.29%
$ 28,443 $ 2,693
Jun 8, 9 PM $ 0.029
+0.37%
$ 28,162 $ 2,733
Jun 8, 8 PM $ 0.0289
-1.54%
$ 28,056 $ 2,760