Uranus Moon 8 Historical Data

🌙8 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0227
-1.38%
$ 22,040 $ 2,096
Apr 2, 3 AM $ 0.023
-0.19%
$ 22,347 $ 2,098
Apr 2, 2 AM $ 0.023
-1.74%
$ 22,310 $ 2,077
Apr 2, 1 AM $ 0.0234
-2.10%
$ 22,726 $ 2,095
Apr 2, 12 AM $ 0.0238
+0.70%
$ 23,107 $ 2,048
Apr 1, 11 PM $ 0.0236
+4.03%
$ 22,932 $ 1,944
Apr 1, 10 PM $ 0.0227
-1.82%
$ 22,031 $ 1,777
Apr 1, 9 PM $ 0.0231
-1.27%
$ 22,422 $ 1,763
Apr 1, 8 PM $ 0.0259
+8.41%
$ 25,149 $ 804
Apr 1, 7 PM $ 0.0239
+6.22%
$ 23,186 $ 1,464
Apr 1, 6 PM $ 0.0225
+4.10%
$ 21,846 $ 840
Apr 1, 5 PM $ 0.0216
+1.67%
$ 20,994 $ 412
Apr 1, 4 PM $ 0.0213
+0.51%
$ 20,651 $ 327
Apr 1, 3 PM $ 0.0212
+0.68%
$ 20,531 $ 315
Apr 1, 2 PM $ 0.021
+1.44%
$ 20,389 $ 243
Apr 1, 1 PM $ 0.0208
-1.05%
$ 20,134 $ 233
Apr 1, 12 PM $ 0.0209
-0.12%
$ 20,282 $ 292
Apr 1, 9 AM $ 0.0209
+0.88%
$ 20,246 $ 278
Apr 1, 8 AM $ 0.0208
-0.10%
$ 20,194 $ 279
Apr 1, 7 AM $ 0.0208
-0.12%
$ 20,159 $ 322
Apr 1, 6 AM $ 0.0207
-0.30%
$ 20,104 $ 323
Apr 1, 5 AM $ 0.0208
-0.47%
$ 20,129 $ 359
Apr 1, 4 AM $ 0.0206
+0.34%
$ 20,014 $ 364
Apr 1, 3 AM $ 0.0206
-0.06%
$ 19,962 $ 364
Apr 1, 2 AM $ 0.0206
+0.06%
$ 19,999 $ 362
Apr 1, 1 AM $ 0.0206
-0.22%
$ 19,963 $ 351
Apr 1, 12 AM $ 0.0206
-0.44%
$ 20,025 $ 451
Mar 31, 11 PM $ 0.0207
-0.16%
$ 20,112 $ 445
Mar 31, 10 PM $ 0.0207
+0.04%
$ 20,118 $ 444
Mar 31, 9 PM $ 0.0207
-0.36%
$ 20,111 $ 440
Mar 31, 8 PM $ 0.0208
+1.72%
$ 20,184 $ 429
Mar 31, 7 PM $ 0.0204
-0.04%
$ 19,827 $ 391
Mar 31, 6 PM $ 0.0205
-0.36%
$ 19,843 $ 389
Mar 31, 5 PM $ 0.0205
+0.09%
$ 19,913 $ 354
Mar 31, 4 PM $ 0.0203
+0.39%
$ 19,733 $ 343
Mar 31, 3 PM $ 0.0202
+1.12%
$ 19,594 $ 351
Mar 31, 2 PM $ 0.02
-1.05%
$ 19,395 $ 344
Mar 31, 1 PM $ 0.0202
-0.04%
$ 19,597 $ 323
Mar 31, 12 PM $ 0.02
+0.54%
$ 19,405 $ 318
Mar 31, 11 AM $ 0.0199
+0.79%
$ 19,307 $ 319
Mar 31, 10 AM $ 0.0197
-1.32%
$ 19,085 $ 381
Mar 31, 9 AM $ 0.02
+0.02%
$ 19,431 $ 383
Mar 31, 8 AM $ 0.02
+0.06%
$ 19,425 $ 415
Mar 31, 7 AM $ 0.02
-0.48%
$ 19,428 $ 407
Mar 31, 6 AM $ 0.0201
-0.44%
$ 19,513 $ 432
Mar 31, 5 AM $ 0.0202
+0.33%
$ 19,590 $ 431
Mar 31, 4 AM $ 0.0201
-0.18%
$ 19,518 $ 413
Mar 31, 3 AM $ 0.0202
-1.11%
$ 19,553 $ 401
Mar 31, 2 AM $ 0.0202
-0.02%
$ 19,576 $ 347
Mar 31, 1 AM $ 0.0202
+2.71%
$ 19,585 $ 342