Uranus Moon 8 Historical Data

🌙8 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0287
+0.83%
$ 27,839 $ 1,019
Apr 10, 8 AM $ 0.0284
-0.53%
$ 27,552 $ 933
Apr 10, 7 AM $ 0.0286
+0.10%
$ 27,706 $ 1,050
Apr 10, 6 AM $ 0.0286
-0.31%
$ 27,783 $ 1,103
Apr 10, 5 AM $ 0.0288
+1.59%
$ 27,920 $ 1,096
Apr 10, 4 AM $ 0.0284
-0.07%
$ 27,569 $ 1,099
Apr 10, 3 AM $ 0.0285
-0.37%
$ 27,601 $ 1,195
Apr 10, 2 AM $ 0.0284
-0.26%
$ 27,562 $ 1,394
Apr 10, 1 AM $ 0.0285
-0.53%
$ 27,639 $ 1,504
Apr 10, 12 AM $ 0.0287
+0.06%
$ 27,824 $ 1,533
Apr 9, 11 PM $ 0.0287
-0.83%
$ 27,811 $ 1,607
Apr 9, 10 PM $ 0.0289
+0.21%
$ 28,046 $ 1,725
Apr 9, 9 PM $ 0.0289
+1.00%
$ 28,042 $ 1,676
Apr 9, 8 PM $ 0.0286
-0.40%
$ 27,762 $ 1,861
Apr 9, 7 PM $ 0.0288
-0.85%
$ 27,921 $ 2,161
Apr 9, 6 PM $ 0.0288
-0.81%
$ 27,969 $ 2,232
Apr 9, 5 PM $ 0.029
+0.06%
$ 28,165 $ 2,269
Apr 9, 4 PM $ 0.0287
-0.01%
$ 27,795 $ 2,359
Apr 9, 3 PM $ 0.0284
+1.58%
$ 27,503 $ 2,390
Apr 9, 2 PM $ 0.0279
-0.23%
$ 27,015 $ 2,237
Apr 9, 1 PM $ 0.0282
+0.78%
$ 27,327 $ 2,229
Apr 9, 12 PM $ 0.0286
+0.58%
$ 27,715 $ 2,255
Apr 9, 11 AM $ 0.0283
-0.48%
$ 27,474 $ 2,219
Apr 9, 10 AM $ 0.0281
-1.98%
$ 27,278 $ 2,224
Apr 9, 9 AM $ 0.0287
+1.37%
$ 27,820 $ 2,007
Apr 9, 8 AM $ 0.0283
-0.24%
$ 27,421 $ 2,000
Apr 9, 7 AM $ 0.0284
+0.58%
$ 27,515 $ 1,998
Apr 9, 6 AM $ 0.0286
+0.56%
$ 27,742 $ 1,934
Apr 9, 5 AM $ 0.0288
+1.97%
$ 27,908 $ 1,866
Apr 9, 4 AM $ 0.0283
-0.18%
$ 27,459 $ 1,858
Apr 9, 3 AM $ 0.0288
+1.98%
$ 27,888 $ 1,805
Apr 9, 2 AM $ 0.0286
+2.20%
$ 27,697 $ 1,524
Apr 9, 1 AM $ 0.0282
-1.00%
$ 27,314 $ 1,278
Apr 9, 12 AM $ 0.0284
+0.93%
$ 27,581 $ 1,296
Apr 8, 11 PM $ 0.0282
-0.29%
$ 27,327 $ 1,145
Apr 8, 10 PM $ 0.0283
-2.89%
$ 27,451 $ 1,137
Apr 8, 9 PM $ 0.0291
+0.88%
$ 28,271 $ 1,179
Apr 8, 8 PM $ 0.0288
-0.29%
$ 27,974 $ 1,122
Apr 8, 7 PM $ 0.029
-1.31%
$ 28,123 $ 730
Apr 8, 6 PM $ 0.0295
-0.30%
$ 28,573 $ 675
Apr 8, 5 PM $ 0.0296
+0.18%
$ 28,664 $ 652
Apr 8, 4 PM $ 0.0295
-0.83%
$ 28,617 $ 623
Apr 8, 3 PM $ 0.0297
-0.24%
$ 28,804 $ 466
Apr 8, 2 PM $ 0.0299
-0.39%
$ 29,030 $ 795
Apr 8, 1 PM $ 0.03
+0.05%
$ 29,116 $ 819
Apr 8, 12 PM $ 0.03
-0.60%
$ 29,058 $ 852
Apr 8, 11 AM $ 0.0301
-0.10%
$ 29,242 $ 894
Apr 8, 10 AM $ 0.0302
-0.16%
$ 29,260 $ 897
Apr 8, 9 AM $ 0.03
+0.13%
$ 29,128 $ 908
Apr 8, 8 AM $ 0.0299
-1.15%
$ 29,009 $ 892