Uranus Moon 8 Historical Data

🌙8 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0317
+0.74%
$ 30,757 $ 810
Apr 14, 12 PM $ 0.0315
+0.00%
$ 30,512 $ 776
Apr 14, 11 AM $ 0.0314
-0.21%
$ 30,499 $ 781
Apr 14, 10 AM $ 0.0316
-0.78%
$ 30,694 $ 800
Apr 14, 9 AM $ 0.0319
+0.90%
$ 30,898 $ 838
Apr 14, 8 AM $ 0.0317
+0.94%
$ 30,710 $ 791
Apr 14, 7 AM $ 0.0314
-0.41%
$ 30,483 $ 813
Apr 14, 6 AM $ 0.0318
+0.00%
$ -- $ 795
Apr 14, 5 AM $ 0.0316
+0.28%
$ 30,656 $ 807
Apr 14, 4 AM $ 0.0315
+0.65%
$ 30,584 $ 831
Apr 14, 3 AM $ 0.0314
+0.09%
$ 30,490 $ 835
Apr 14, 2 AM $ 0.0314
+0.13%
$ 30,483 $ 809
Apr 14, 1 AM $ 0.0315
+0.77%
$ 30,509 $ 761
Apr 14, 12 AM $ 0.0312
+0.18%
$ 30,279 $ 610
Apr 13, 11 PM $ 0.0312
+1.17%
$ 30,227 $ 596
Apr 13, 10 PM $ 0.0308
+2.69%
$ 29,874 $ 553
Apr 13, 9 PM $ 0.0302
+0.02%
$ 29,297 $ 521
Apr 13, 8 PM $ 0.03
-0.06%
$ 29,069 $ 533
Apr 13, 7 PM $ 0.0304
+0.17%
$ 29,445 $ 539
Apr 13, 6 PM $ 0.0303
+1.45%
$ 29,402 $ 522
Apr 13, 5 PM $ 0.03
+0.72%
$ 29,054 $ 509
Apr 13, 4 PM $ 0.0298
-0.89%
$ 28,870 $ 503
Apr 13, 3 PM $ 0.03
-0.49%
$ 29,110 $ 484
Apr 13, 2 PM $ 0.0301
+0.99%
$ 29,210 $ 461
Apr 13, 1 PM $ 0.0298
+1.13%
$ 28,905 $ 450
Apr 13, 12 PM $ 0.0298
+0.99%
$ 28,909 $ 454
Apr 13, 11 AM $ 0.0297
+0.72%
$ 28,772 $ 410
Apr 13, 10 AM $ 0.0295
+0.06%
$ 28,622 $ 357
Apr 13, 8 AM $ 0.0298
+0.50%
$ 28,927 $ 378
Apr 13, 7 AM $ 0.0298
+0.10%
$ 28,865 $ 412
Apr 13, 6 AM $ 0.0296
+0.00%
$ 28,696 $ 397
Apr 13, 5 AM $ 0.0296
-0.84%
$ 28,716 $ 399
Apr 13, 4 AM $ 0.0299
+0.24%
$ 28,981 $ 421
Apr 13, 3 AM $ 0.0299
+0.08%
$ 29,022 $ 372
Apr 13, 2 AM $ 0.0299
+0.23%
$ 28,996 $ 420
Apr 13, 1 AM $ 0.0299
+0.25%
$ 29,029 $ 483
Apr 13, 12 AM $ 0.0298
+0.06%
$ 28,871 $ 556
Apr 12, 11 PM $ 0.0298
-0.66%
$ 28,915 $ 544
Apr 12, 10 PM $ 0.0301
+0.43%
$ 29,215 $ 543
Apr 12, 9 PM $ 0.0299
-0.01%
$ 29,025 $ 516
Apr 12, 8 PM $ 0.03
-0.01%
$ 29,147 $ 509
Apr 12, 7 PM $ 0.0301
+0.17%
$ 29,195 $ 493
Apr 12, 6 PM $ 0.03
-0.13%
$ 29,059 $ 612
Apr 12, 5 PM $ 0.0294
-1.18%
$ 28,536 $ 597
Apr 12, 4 PM $ 0.0298
+0.04%
$ 28,858 $ 603
Apr 12, 3 PM $ 0.0297
-0.83%
$ 28,794 $ 598
Apr 12, 1 PM $ 0.03
-0.47%
$ 29,135 $ 608
Apr 12, 12 PM $ 0.0302
+0.02%
$ 29,273 $ 683
Apr 12, 11 AM $ 0.0303
+0.17%
$ 29,371 $ 1,011
Apr 12, 10 AM $ 0.0302
-0.74%
$ 29,272 $ 999