Uranus Moon 8 Historical Data

🌙8 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0307
+1.06%
$ 29,753 $ 689
Apr 16, 2 PM $ 0.0303
-2.50%
$ 29,423 $ 681
Apr 16, 1 PM $ 0.0313
+1.33%
$ 30,335 $ 655
Apr 16, 12 PM $ 0.0307
-0.31%
$ 29,735 $ 637
Apr 16, 11 AM $ 0.0309
+0.83%
$ 29,929 $ 640
Apr 16, 10 AM $ 0.0306
+0.45%
$ 29,696 $ 646
Apr 16, 9 AM $ 0.0306
-0.32%
$ 29,637 $ 664
Apr 16, 8 AM $ 0.0306
-0.81%
$ 29,727 $ 655
Apr 16, 7 AM $ 0.0309
-0.81%
$ 29,972 $ 659
Apr 16, 6 AM $ 0.0309
-0.11%
$ 29,958 $ 661
Apr 16, 5 AM $ 0.0308
-0.05%
$ 29,884 $ 677
Apr 16, 4 AM $ 0.031
-0.33%
$ 30,034 $ 716
Apr 16, 3 AM $ 0.0311
+0.51%
$ 30,125 $ 712
Apr 16, 2 AM $ 0.031
+0.50%
$ 30,071 $ 696
Apr 16, 1 AM $ 0.0307
-0.01%
$ 29,801 $ 683
Apr 16, 12 AM $ 0.0309
-0.88%
$ 29,935 $ 663
Apr 15, 11 PM $ 0.0312
-0.44%
$ 30,223 $ 633
Apr 15, 10 PM $ 0.0313
-0.32%
$ 30,335 $ 632
Apr 15, 9 PM $ 0.0309
-0.88%
$ 29,944 $ 611
Apr 15, 8 PM $ 0.0307
-2.37%
$ 29,777 $ 540
Apr 15, 7 PM $ 0.0315
+2.22%
$ 30,580 $ 446
Apr 15, 6 PM $ 0.0309
+0.02%
$ 29,924 $ 409
Apr 15, 5 PM $ 0.0308
-0.93%
$ 29,911 $ 399
Apr 15, 4 PM $ 0.0311
+0.78%
$ 30,206 $ 443
Apr 15, 3 PM $ 0.031
+0.23%
$ 30,048 $ 461
Apr 15, 2 PM $ 0.0311
-0.05%
$ 30,144 $ 483
Apr 15, 1 PM $ 0.0309
+0.01%
$ 30,009 $ 520
Apr 15, 12 PM $ 0.0309
-0.15%
$ 30,001 $ 525
Apr 15, 11 AM $ 0.031
+0.50%
$ 30,059 $ 546
Apr 15, 10 AM $ 0.0308
-0.17%
$ 29,870 $ 555
Apr 15, 9 AM $ 0.0312
+1.19%
$ 30,284 $ 557
Apr 15, 8 AM $ 0.0308
+0.01%
$ 29,884 $ 601
Apr 15, 7 AM $ 0.031
+0.18%
$ 30,021 $ 602
Apr 15, 6 AM $ 0.031
+1.10%
$ 30,108 $ 602
Apr 15, 5 AM $ 0.0308
-0.63%
$ 29,837 $ 655
Apr 15, 4 AM $ 0.031
+1.18%
$ 30,088 $ 654
Apr 15, 3 AM $ 0.0307
-0.08%
$ 29,765 $ 680
Apr 15, 1 AM $ 0.0309
-1.08%
$ 29,939 $ 694
Apr 15, 12 AM $ 0.0312
+1.21%
$ 30,285 $ 774
Apr 14, 11 PM $ 0.0309
-0.19%
$ 29,926 $ 747
Apr 14, 10 PM $ 0.0309
+0.11%
$ 30,003 $ 768
Apr 14, 9 PM $ 0.0304
+0.00%
$ 29,524 $ 793
Apr 14, 8 PM $ 0.031
-0.10%
$ 30,031 $ 775
Apr 14, 7 PM $ 0.031
+0.33%
$ 30,110 $ 888
Apr 14, 6 PM $ 0.0314
+1.19%
$ 30,476 $ 932
Apr 14, 5 PM $ 0.0311
+0.60%
$ 30,126 $ 937
Apr 14, 4 PM $ 0.0309
-0.31%
$ 29,980 $ 925
Apr 14, 3 PM $ 0.031
-3.67%
$ 30,069 $ 913
Apr 14, 2 PM $ 0.0323
+1.71%
$ 31,285 $ 908
Apr 14, 1 PM $ 0.0317
+0.74%
$ 30,757 $ 810