Uranus Moon 8 Historical Data

🌙8 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0307
-0.98%
$ 29,820 $ 507
Apr 18, 4 PM $ 0.0312
+0.26%
$ 30,261 $ 677
Apr 18, 3 PM $ 0.0311
+0.33%
$ 30,182 $ 697
Apr 18, 2 PM $ 0.0309
-0.40%
$ 30,004 $ 685
Apr 18, 1 PM $ 0.0311
+0.11%
$ 30,185 $ 694
Apr 18, 11 AM $ 0.0313
+0.43%
$ 30,393 $ 824
Apr 18, 10 AM $ 0.0312
-0.64%
$ 30,283 $ 815
Apr 18, 9 AM $ 0.0316
-0.16%
$ 30,607 $ 761
Apr 18, 8 AM $ 0.0317
+0.00%
$ 30,722 $ 794
Apr 18, 7 AM $ 0.0317
+0.00%
$ 30,700 $ 787
Apr 18, 6 AM $ 0.0317
-0.09%
$ 30,762 $ 785
Apr 18, 5 AM $ 0.0317
+0.14%
$ 30,712 $ 735
Apr 18, 4 AM $ 0.0317
-0.48%
$ 30,726 $ 682
Apr 18, 3 AM $ 0.0318
+0.05%
$ 30,859 $ 819
Apr 18, 2 AM $ 0.0318
-0.48%
$ 30,845 $ 771
Apr 18, 1 AM $ 0.0319
+0.19%
$ 30,937 $ 809
Apr 18, 12 AM $ 0.0318
-0.03%
$ 30,872 $ 806
Apr 17, 11 PM $ 0.0319
-0.21%
$ 30,921 $ 804
Apr 17, 10 PM $ 0.032
+0.11%
$ 31,021 $ 846
Apr 17, 9 PM $ 0.0321
+0.09%
$ 31,105 $ 806
Apr 17, 8 PM $ 0.0322
+0.07%
$ 31,192 $ 825
Apr 17, 7 PM $ 0.0321
-0.17%
$ 31,089 $ 851
Apr 17, 6 PM $ 0.0321
-1.42%
$ 31,143 $ 823
Apr 17, 5 PM $ 0.0326
-0.66%
$ 31,596 $ 834
Apr 17, 4 PM $ 0.0329
+3.05%
$ 31,867 $ 820
Apr 17, 3 PM $ 0.0319
+1.04%
$ 30,899 $ 787
Apr 17, 2 PM $ 0.0316
+0.77%
$ 30,603 $ 716
Apr 17, 1 PM $ 0.0313
+1.99%
$ 30,326 $ 698
Apr 17, 12 PM $ 0.0307
-0.71%
$ 29,763 $ 639
Apr 17, 11 AM $ 0.0308
-0.02%
$ 29,918 $ 572
Apr 17, 10 AM $ 0.031
-0.26%
$ 30,020 $ 543
Apr 17, 9 AM $ 0.031
+1.15%
$ 30,025 $ 549
Apr 17, 8 AM $ 0.0303
+0.00%
$ 29,428 $ 522
Apr 17, 7 AM $ 0.0307
+0.50%
$ 29,747 $ 535
Apr 17, 6 AM $ 0.0305
+0.09%
$ 29,602 $ 527
Apr 17, 5 AM $ 0.0305
-0.64%
$ 29,589 $ 549
Apr 17, 4 AM $ 0.0307
+0.02%
$ 29,755 $ 529
Apr 17, 3 AM $ 0.0307
-0.30%
$ 29,755 $ 514
Apr 17, 2 AM $ 0.0308
+0.44%
$ 29,894 $ 514
Apr 17, 1 AM $ 0.0307
-0.18%
$ 29,779 $ 417
Apr 17, 12 AM $ 0.0306
+0.16%
$ 29,636 $ 630
Apr 16, 11 PM $ 0.0305
-0.18%
$ 29,581 $ 648
Apr 16, 10 PM $ 0.0307
-0.34%
$ 29,760 $ 652
Apr 16, 9 PM $ 0.0308
-1.05%
$ 29,854 $ 692
Apr 16, 8 PM $ 0.0309
+0.00%
$ 29,991 $ 746
Apr 16, 7 PM $ 0.0309
+0.51%
$ 29,979 $ 805
Apr 16, 6 PM $ 0.0307
+0.79%
$ 29,758 $ 769
Apr 16, 5 PM $ 0.0304
-0.81%
$ 29,513 $ 768
Apr 16, 4 PM $ 0.0308
+0.37%
$ 29,854 $ 739
Apr 16, 3 PM $ 0.0307
+1.06%
$ 29,753 $ 689