Uranus Moon 8 Historical Data

🌙8 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0298
+0.71%
$ 28,934 $ 1,158
Apr 20, 5 PM $ 0.0295
-0.67%
$ 28,591 $ 1,150
Apr 20, 4 PM $ 0.0296
+0.10%
$ 28,754 $ 1,133
Apr 20, 3 PM $ 0.0297
+0.25%
$ 28,817 $ 1,110
Apr 20, 2 PM $ 0.0296
-0.61%
$ 28,750 $ 1,047
Apr 20, 1 PM $ 0.0297
-0.32%
$ 28,786 $ 1,094
Apr 20, 12 PM $ 0.0297
+0.27%
$ 28,773 $ 1,047
Apr 20, 11 AM $ 0.0297
+1.30%
$ 28,805 $ 1,667
Apr 20, 10 AM $ 0.0303
+3.60%
$ 29,389 $ 1,799
Apr 20, 9 AM $ 0.0292
+0.06%
$ 28,300 $ 1,833
Apr 20, 8 AM $ 0.0295
+0.91%
$ 28,587 $ 1,830
Apr 20, 7 AM $ 0.0295
+0.74%
$ 28,582 $ 1,853
Apr 20, 6 AM $ 0.0293
+1.33%
$ 28,421 $ 1,893
Apr 20, 5 AM $ 0.0289
-1.83%
$ 28,050 $ 1,714
Apr 20, 4 AM $ 0.0296
+0.98%
$ 28,735 $ 1,819
Apr 20, 3 AM $ 0.0293
+0.94%
$ 28,449 $ 1,791
Apr 20, 2 AM $ 0.0292
+1.14%
$ 28,285 $ 1,816
Apr 20, 1 AM $ 0.0289
-0.60%
$ 28,079 $ 1,818
Apr 20, 12 AM $ 0.0291
-0.19%
$ 28,198 $ 1,809
Apr 19, 11 PM $ 0.0292
+0.24%
$ 28,338 $ 1,814
Apr 19, 10 PM $ 0.029
-1.38%
$ 28,103 $ 1,813
Apr 19, 9 PM $ 0.0294
-0.19%
$ 28,521 $ 1,678
Apr 19, 8 PM $ 0.0295
+0.37%
$ 28,653 $ 1,514
Apr 19, 7 PM $ 0.0292
-0.08%
$ 28,364 $ 1,466
Apr 19, 6 PM $ 0.0293
-1.27%
$ 28,411 $ 1,448
Apr 19, 5 PM $ 0.0296
-0.11%
$ 28,757 $ 1,464
Apr 19, 4 PM $ 0.0297
+0.21%
$ 28,814 $ 1,548
Apr 19, 3 PM $ 0.0296
-0.32%
$ 28,750 $ 1,573
Apr 19, 2 PM $ 0.0297
+0.43%
$ 28,845 $ 1,558
Apr 19, 1 PM $ 0.0296
+1.04%
$ 28,698 $ 1,495
Apr 19, 12 PM $ 0.0289
-1.35%
$ 27,987 $ 1,356
Apr 19, 11 AM $ 0.0292
-0.94%
$ 28,364 $ 802
Apr 19, 10 AM $ 0.0295
-0.50%
$ 28,628 $ 784
Apr 19, 9 AM $ 0.0297
+0.35%
$ 28,802 $ 718
Apr 19, 8 AM $ 0.0296
-0.35%
$ 28,707 $ 662
Apr 19, 7 AM $ 0.0299
+0.10%
$ 28,986 $ 587
Apr 19, 6 AM $ 0.0299
+0.41%
$ 29,033 $ 604
Apr 19, 5 AM $ 0.0298
+1.72%
$ 28,883 $ 618
Apr 19, 4 AM $ 0.0293
+0.53%
$ 28,387 $ 622
Apr 19, 3 AM $ 0.0301
+0.42%
$ 29,214 $ 544
Apr 19, 2 AM $ 0.0302
-0.14%
$ 29,263 $ 468
Apr 19, 1 AM $ 0.0302
+0.51%
$ 29,313 $ 434
Apr 19, 12 AM $ 0.0301
-0.25%
$ 29,204 $ 426
Apr 18, 11 PM $ 0.0303
+0.09%
$ 29,363 $ 448
Apr 18, 10 PM $ 0.0302
+0.07%
$ 29,337 $ 487
Apr 18, 9 PM $ 0.0303
-1.45%
$ 29,342 $ 497
Apr 18, 8 PM $ 0.0307
+0.38%
$ 29,817 $ 497
Apr 18, 7 PM $ 0.0307
+0.30%
$ 29,749 $ 503
Apr 18, 6 PM $ 0.0307
-0.19%
$ 29,822 $ 541
Apr 18, 5 PM $ 0.0307
-0.98%
$ 29,820 $ 507