Uranus Moon 8 Historical Data

🌙8 Page 3
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0316
+0.00%
$ 30,683 $ 2,596
5:26 PM $ 0.0316
+0.00%
$ 30,683 $ 2,607
5:19 PM $ 0.0317
+0.06%
$ 30,701 $ 2,637
5:14 PM $ 0.0316
+0.00%
$ 30,677 $ 2,647
5:11 PM $ 0.0316
+0.00%
$ 30,677 $ 2,650
5:09 PM $ 0.0317
+0.00%
$ 30,727 $ 2,643
5:05 PM $ 0.0317
+0.00%
$ 30,727 $ 2,641
5:03 PM $ 0.0317
-0.14%
$ 30,766 $ 2,631
5:02 PM $ 0.0318
+0.00%
$ 30,766 $ 2,639
4:59 PM $ 0.0318
+0.00%
$ 30,833 $ 2,668
4:57 PM $ 0.0318
+0.00%
$ 30,833 $ 2,666
4:49 PM $ 0.0318
+0.00%
$ 30,818 $ 2,669
4:44 PM $ 0.0318
+0.00%
$ 30,820 $ 2,668
4:35 PM $ 0.0318
+0.00%
$ 30,886 $ 2,685
4:30 PM $ 0.0318
+0.00%
$ 30,886 $ 2,681
4:27 PM $ 0.0318
+0.00%
$ 30,886 $ 2,680
4:26 PM $ 0.0319
+0.00%
$ 30,886 $ 2,706
4:25 PM $ 0.0319
+0.05%
$ 30,886 $ 2,706
4:11 PM $ 0.032
+0.00%
$ 30,994 $ 2,696
4:06 PM $ 0.032
+0.03%
$ 30,994 $ 2,697
4:05 PM $ 0.0319
+0.15%
$ 30,994 $ 2,697
4:03 PM $ 0.0319
+0.00%
$ 30,918 $ 2,697
3:55 PM $ 0.0319
+0.00%
$ 30,880 $ 2,706
3:49 PM $ 0.0318
-0.11%
$ 30,880 $ 2,702
3:47 PM $ 0.0319
+0.00%
$ 30,880 $ 2,699
3:44 PM $ 0.0319
+0.00%
$ 30,951 $ 2,710
3:42 PM $ 0.0319
+0.00%
$ 30,951 $ 2,734
3:41 PM $ 0.0319
+0.00%
$ 30,951 $ 2,734
3:40 PM $ 0.0319
+0.00%
$ 30,951 $ 2,746
3:32 PM $ 0.0319
+0.00%
$ 30,920 $ 2,744
3:31 PM $ 0.0319
+0.10%
$ 30,920 $ 2,749
3:28 PM $ 0.0318
+0.00%
$ 30,882 $ 2,747
3:27 PM $ 0.0319
+0.00%
$ 30,882 $ 2,747
3:20 PM $ 0.0319
+0.00%
$ 30,916 $ 2,703
3:19 PM $ 0.0319
+0.00%
$ 30,916 $ 2,699
3:16 PM $ 0.0318
+0.00%
$ 30,916 $ 2,677
3:14 PM $ 0.0319
+0.00%
$ 30,925 $ 2,682
3:11 PM $ 0.0318
+0.00%
$ 30,925 $ 2,622
3:10 PM $ 0.0318
+0.00%
$ 30,925 $ 2,622
3:08 PM $ 0.0319
-0.69%
$ 30,933 $ 2,626
3:06 PM $ 0.0321
+0.00%
$ 30,933 $ 2,600
3:02 PM $ 0.0321
+0.00%
$ 31,134 $ 2,595
3:01 PM $ 0.0321
+0.00%
$ 31,134 $ 2,598
3:00 PM $ 0.0321
+0.00%
$ 31,134 $ 2,595
2:57 PM $ 0.0321
+0.00%
$ 31,162 $ 2,593
2:49 PM $ 0.0322
+0.07%
$ 31,190 $ 2,581
2:48 PM $ 0.0321
+0.00%
$ 31,190 $ 2,581
2:46 PM $ 0.0321
+0.24%
$ 31,190 $ 2,516
2:45 PM $ 0.0321
+0.56%
$ 31,190 $ 2,445
2:44 PM $ 0.0319
+0.00%
$ 30,938 $ 2,429