Uranus Moon 8 Historical Data

🌙8 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0315
+0.28%
$ 30,510 $ 743
Apr 22, 8 PM $ 0.0314
-0.10%
$ 30,424 $ 775
Apr 22, 7 PM $ 0.0313
-0.22%
$ 30,339 $ 785
Apr 22, 6 PM $ 0.0315
-0.44%
$ 30,545 $ 772
Apr 22, 5 PM $ 0.0315
+0.04%
$ 30,536 $ 766
Apr 22, 4 PM $ 0.0315
-0.15%
$ 30,525 $ 805
Apr 22, 3 PM $ 0.0314
-0.12%
$ 30,449 $ 823
Apr 22, 2 PM $ 0.0315
-0.30%
$ 30,572 $ 1,052
Apr 22, 1 PM $ 0.0316
+0.17%
$ 30,667 $ 1,100
Apr 22, 12 PM $ 0.0315
-0.24%
$ 30,597 $ 1,134
Apr 22, 11 AM $ 0.0316
+0.00%
$ 30,685 $ 1,128
Apr 22, 10 AM $ 0.0314
+0.13%
$ 30,492 $ 1,128
Apr 22, 9 AM $ 0.0314
+0.55%
$ 30,464 $ 1,128
Apr 22, 8 AM $ 0.0312
-0.47%
$ 30,292 $ 1,055
Apr 22, 7 AM $ 0.0312
-0.86%
$ 30,281 $ 968
Apr 22, 6 AM $ 0.0313
+0.35%
$ 30,394 $ 919
Apr 22, 5 AM $ 0.0312
+0.05%
$ 30,289 $ 865
Apr 22, 4 AM $ 0.0307
+0.12%
$ 29,739 $ 879
Apr 22, 3 AM $ 0.0306
-0.69%
$ 29,719 $ 875
Apr 22, 2 AM $ 0.0308
+0.95%
$ 29,886 $ 789
Apr 22, 1 AM $ 0.0306
-0.46%
$ 29,643 $ 776
Apr 22, 12 AM $ 0.0307
+0.07%
$ 29,758 $ 779
Apr 21, 11 PM $ 0.0307
+0.97%
$ 29,756 $ 770
Apr 21, 10 PM $ 0.0304
+1.09%
$ 29,481 $ 849
Apr 21, 9 PM $ 0.0305
-0.19%
$ 29,595 $ 767
Apr 21, 8 PM $ 0.0302
-0.64%
$ 29,332 $ 742
Apr 21, 7 PM $ 0.0305
+0.11%
$ 29,585 $ 692
Apr 21, 6 PM $ 0.0305
-0.69%
$ 29,571 $ 677
Apr 21, 5 PM $ 0.0305
+0.15%
$ 29,560 $ 695
Apr 21, 4 PM $ 0.0304
-0.02%
$ 29,443 $ 622
Apr 21, 3 PM $ 0.0302
+1.48%
$ 29,303 $ 667
Apr 21, 2 PM $ 0.0296
+0.06%
$ 28,742 $ 500
Apr 21, 1 PM $ 0.0296
+0.45%
$ 28,722 $ 540
Apr 21, 12 PM $ 0.0297
-0.69%
$ 28,778 $ 588
Apr 21, 11 AM $ 0.0299
-0.01%
$ 29,004 $ 589
Apr 21, 10 AM $ 0.0299
-0.11%
$ 28,993 $ 579
Apr 21, 9 AM $ 0.0299
+0.23%
$ 28,965 $ 541
Apr 21, 7 AM $ 0.0299
-0.90%
$ 29,036 $ 635
Apr 21, 5 AM $ 0.0298
-0.16%
$ 28,892 $ 648
Apr 21, 4 AM $ 0.0298
+0.59%
$ 28,879 $ 674
Apr 21, 3 AM $ 0.0295
+0.00%
$ 28,620 $ 688
Apr 21, 2 AM $ 0.0298
+0.00%
$ 28,937 $ 729
Apr 21, 1 AM $ 0.0298
+0.38%
$ 28,906 $ 797
Apr 21, 12 AM $ 0.0297
-0.18%
$ 28,818 $ 822
Apr 20, 11 PM $ 0.0297
+0.00%
$ 28,829 $ 939
Apr 20, 10 PM $ 0.0299
+0.01%
$ 29,012 $ 963
Apr 20, 9 PM $ 0.0299
+0.03%
$ 29,009 $ 1,020
Apr 20, 8 PM $ 0.0299
-0.09%
$ 29,044 $ 1,103
Apr 20, 7 PM $ 0.0304
+1.83%
$ 29,510 $ 1,133
Apr 20, 6 PM $ 0.0298
+0.71%
$ 28,934 $ 1,158