Uranus Moon 8 Historical Data

🌙8 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0298
-1.21%
$ 28,909 $ 517
Apr 24, 8 PM $ 0.0303
-0.14%
$ 29,371 $ 545
Apr 24, 7 PM $ 0.0301
+0.04%
$ 29,236 $ 549
Apr 24, 6 PM $ 0.0301
+1.65%
$ 29,219 $ 593
Apr 24, 5 PM $ 0.0295
-0.48%
$ 28,629 $ 601
Apr 24, 4 PM $ 0.0297
-1.36%
$ 28,766 $ 586
Apr 24, 3 PM $ 0.0301
+1.13%
$ 29,156 $ 636
Apr 24, 2 PM $ 0.0297
-0.05%
$ 28,818 $ 655
Apr 24, 1 PM $ 0.0297
-0.03%
$ 28,853 $ 647
Apr 24, 12 PM $ 0.0298
-0.33%
$ 28,860 $ 603
Apr 24, 11 AM $ 0.0298
+1.04%
$ 28,883 $ 609
Apr 24, 10 AM $ 0.0295
-1.33%
$ 28,580 $ 640
Apr 24, 9 AM $ 0.0301
+1.19%
$ 29,178 $ 591
Apr 24, 8 AM $ 0.0298
-2.38%
$ 28,927 $ 579
Apr 24, 7 AM $ 0.0298
+0.35%
$ 28,881 $ 621
Apr 24, 6 AM $ 0.0297
+0.02%
$ 28,795 $ 680
Apr 24, 5 AM $ 0.0297
+0.48%
$ 28,801 $ 724
Apr 24, 4 AM $ 0.0295
-1.33%
$ 28,654 $ 668
Apr 24, 3 AM $ 0.03
+0.57%
$ 29,090 $ 706
Apr 24, 2 AM $ 0.0301
+0.28%
$ 29,206 $ 815
Apr 24, 1 AM $ 0.03
+0.53%
$ 29,106 $ 805
Apr 24, 12 AM $ 0.0299
-0.06%
$ 28,965 $ 765
Apr 23, 11 PM $ 0.0299
-0.81%
$ 28,960 $ 818
Apr 23, 10 PM $ 0.0301
+0.29%
$ 29,207 $ 804
Apr 23, 9 PM $ 0.03
-0.05%
$ 29,110 $ 818
Apr 23, 8 PM $ 0.03
-0.67%
$ 29,109 $ 798
Apr 23, 7 PM $ 0.0302
+1.14%
$ 29,321 $ 820
Apr 23, 6 PM $ 0.0299
-1.35%
$ 28,975 $ 808
Apr 23, 5 PM $ 0.0302
-0.34%
$ 29,337 $ 742
Apr 23, 4 PM $ 0.0304
-1.02%
$ 29,463 $ 770
Apr 23, 3 PM $ 0.0307
-0.71%
$ 29,779 $ 779
Apr 23, 2 PM $ 0.0309
+1.01%
$ 29,971 $ 637
Apr 23, 1 PM $ 0.0306
+0.23%
$ 29,677 $ 615
Apr 23, 12 PM $ 0.0305
+1.16%
$ 29,587 $ 739
Apr 23, 11 AM $ 0.0297
-0.95%
$ 28,850 $ 743
Apr 23, 10 AM $ 0.0303
-3.15%
$ 29,343 $ 733
Apr 23, 9 AM $ 0.0313
+1.72%
$ 30,311 $ 762
Apr 23, 8 AM $ 0.0308
+1.01%
$ 29,862 $ 826
Apr 23, 7 AM $ 0.031
+0.98%
$ 30,070 $ 870
Apr 23, 6 AM $ 0.0307
+2.61%
$ 29,793 $ 850
Apr 23, 5 AM $ 0.03
-0.75%
$ 29,094 $ 725
Apr 23, 4 AM $ 0.0304
-0.14%
$ 29,518 $ 649
Apr 23, 3 AM $ 0.0306
-0.03%
$ 29,674 $ 644
Apr 23, 2 AM $ 0.0306
-1.24%
$ 29,691 $ 691
Apr 23, 1 AM $ 0.031
-0.24%
$ 30,073 $ 701
Apr 23, 12 AM $ 0.0311
-0.04%
$ 30,158 $ 724
Apr 22, 11 PM $ 0.0313
-0.54%
$ 30,350 $ 722
Apr 22, 10 PM $ 0.0315
+0.03%
$ 30,521 $ 755
Apr 22, 9 PM $ 0.0315
+0.28%
$ 30,510 $ 743
Apr 22, 8 PM $ 0.0314
-0.10%
$ 30,424 $ 775