Uranus Moon 8 Historical Data

🌙8 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0306
-0.51%
$ 29,711 $ 608
Apr 27, 1 AM $ 0.0308
+0.09%
$ 29,828 $ 568
Apr 27, 12 AM $ 0.0304
-0.39%
$ 29,528 $ 535
Apr 26, 11 PM $ 0.0306
+0.00%
$ 29,652 $ 696
Apr 26, 10 PM $ 0.0304
-0.84%
$ 29,517 $ 709
Apr 26, 9 PM $ 0.0306
+0.38%
$ 29,709 $ 718
Apr 26, 8 PM $ 0.0303
+0.16%
$ 29,388 $ 683
Apr 26, 7 PM $ 0.0302
+0.00%
$ 29,323 $ 625
Apr 26, 6 PM $ 0.0302
-0.38%
$ 29,320 $ 603
Apr 26, 5 PM $ 0.0302
+0.69%
$ 29,317 $ 610
Apr 26, 4 PM $ 0.03
-1.58%
$ 29,129 $ 593
Apr 26, 3 PM $ 0.0305
+0.70%
$ 29,586 $ 555
Apr 26, 2 PM $ 0.0303
+0.57%
$ 29,423 $ 533
Apr 26, 1 PM $ 0.0301
+0.46%
$ 29,230 $ 530
Apr 26, 12 PM $ 0.0303
+1.43%
$ 29,350 $ 671
Apr 26, 11 AM $ 0.0298
+0.38%
$ 28,933 $ 770
Apr 26, 10 AM $ 0.0299
+0.05%
$ 28,956 $ 1,015
Apr 26, 9 AM $ 0.0298
-0.08%
$ 28,934 $ 1,017
Apr 26, 8 AM $ 0.0302
+0.47%
$ 29,281 $ 1,018
Apr 26, 7 AM $ 0.03
-1.00%
$ 29,143 $ 1,001
Apr 26, 6 AM $ 0.0303
+0.18%
$ 29,410 $ 987
Apr 26, 5 AM $ 0.0303
+0.56%
$ 29,415 $ 955
Apr 26, 4 AM $ 0.0302
+0.08%
$ 29,248 $ 886
Apr 26, 3 AM $ 0.0302
-0.28%
$ 29,260 $ 882
Apr 26, 2 AM $ 0.0301
+0.00%
$ 29,187 $ 876
Apr 26, 1 AM $ 0.0301
-0.11%
$ 29,206 $ 875
Apr 26, 12 AM $ 0.03
+0.33%
$ 29,112 $ 872
Apr 25, 11 PM $ 0.0299
-0.08%
$ 29,026 $ 840
Apr 25, 10 PM $ 0.03
+0.44%
$ 29,134 $ 754
Apr 25, 8 PM $ 0.03
-0.60%
$ 29,127 $ 646
Apr 25, 7 PM $ 0.03
-0.65%
$ 29,132 $ 661
Apr 25, 6 PM $ 0.0302
-0.01%
$ 29,274 $ 655
Apr 25, 5 PM $ 0.0302
-0.09%
$ 29,261 $ 829
Apr 25, 4 PM $ 0.0303
+0.05%
$ 29,353 $ 830
Apr 25, 3 PM $ 0.0303
+0.11%
$ 29,391 $ 829
Apr 25, 2 PM $ 0.0303
+0.37%
$ 29,368 $ 826
Apr 25, 1 PM $ 0.0302
+0.00%
$ 29,251 $ 823
Apr 25, 12 PM $ 0.0302
-2.52%
$ 29,258 $ 811
Apr 25, 11 AM $ 0.031
+1.11%
$ 30,053 $ 717
Apr 25, 10 AM $ 0.0307
+2.86%
$ 29,741 $ 582
Apr 25, 9 AM $ 0.0297
+1.05%
$ 28,820 $ 294
Apr 25, 8 AM $ 0.0293
-0.42%
$ 28,460 $ 320
Apr 25, 7 AM $ 0.0295
+0.00%
$ 28,568 $ 291
Apr 25, 6 AM $ 0.0298
+0.06%
$ 28,916 $ 366
Apr 25, 5 AM $ 0.0297
-0.09%
$ 28,773 $ 392
Apr 25, 1 AM $ 0.0294
-0.96%
$ 28,521 $ 439
Apr 25, 12 AM $ 0.0297
+0.04%
$ 28,764 $ 458
Apr 24, 11 PM $ 0.0296
-0.64%
$ 28,677 $ 479
Apr 24, 10 PM $ 0.0299
+0.80%
$ 28,966 $ 501
Apr 24, 9 PM $ 0.0298
-1.21%
$ 28,909 $ 517