Uranus Moon 8 Historical Data

🌙8 Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0315
-1.26%
$ 30,518 $ 2,941
May 1, 3 AM $ 0.0319
+0.58%
$ 30,903 $ 2,858
May 1, 2 AM $ 0.0317
+1.06%
$ 30,747 $ 2,852
May 1, 1 AM $ 0.0314
+0.19%
$ 30,409 $ 2,891
May 1, 12 AM $ 0.0314
+1.39%
$ 30,425 $ 2,761
Apr 30, 11 PM $ 0.0309
-1.72%
$ 30,008 $ 2,781
Apr 30, 10 PM $ 0.0312
+0.93%
$ 30,230 $ 2,766
Apr 30, 9 PM $ 0.0312
-0.07%
$ 30,218 $ 2,691
Apr 30, 8 PM $ 0.0311
-0.42%
$ 30,195 $ 2,455
Apr 30, 7 PM $ 0.0313
+1.56%
$ 30,370 $ 2,389
Apr 30, 6 PM $ 0.0308
+1.52%
$ 29,902 $ 2,253
Apr 30, 5 PM $ 0.0303
+0.55%
$ 29,399 $ 2,066
Apr 30, 4 PM $ 0.0301
-1.28%
$ 29,239 $ 2,071
Apr 30, 3 PM $ 0.0305
+0.39%
$ 29,630 $ 2,039
Apr 30, 2 PM $ 0.0304
+0.01%
$ 29,514 $ 2,017
Apr 30, 1 PM $ 0.0304
-0.78%
$ 29,468 $ 2,008
Apr 30, 12 PM $ 0.0306
+0.94%
$ 29,699 $ 2,006
Apr 30, 11 AM $ 0.0303
+0.67%
$ 29,428 $ 1,861
Apr 30, 10 AM $ 0.0302
+0.02%
$ 29,245 $ 1,996
Apr 30, 9 AM $ 0.0301
+1.02%
$ 29,241 $ 2,007
Apr 30, 8 AM $ 0.0298
-0.75%
$ 28,919 $ 2,057
Apr 30, 7 AM $ 0.0296
-1.74%
$ 28,751 $ 2,085
Apr 30, 6 AM $ 0.0302
-0.51%
$ 29,265 $ 1,672
Apr 30, 5 AM $ 0.0302
+1.16%
$ 29,320 $ 1,448
Apr 30, 4 AM $ 0.0299
+0.18%
$ 29,007 $ 1,278
Apr 30, 3 AM $ 0.0299
-0.40%
$ 28,989 $ 1,291
Apr 30, 2 AM $ 0.0302
+1.27%
$ 29,304 $ 1,424
Apr 30, 1 AM $ 0.0298
-2.26%
$ 28,937 $ 1,401
Apr 30, 12 AM $ 0.0306
-1.04%
$ 29,632 $ 1,377
Apr 29, 11 PM $ 0.031
+0.00%
$ 30,053 $ 1,389
Apr 29, 10 PM $ 0.031
+0.98%
$ 30,102 $ 1,373
Apr 29, 9 PM $ 0.0307
+2.65%
$ 29,796 $ 1,392
Apr 29, 8 PM $ 0.0299
-0.54%
$ 29,004 $ 1,341
Apr 29, 7 PM $ 0.03
+0.03%
$ 29,052 $ 1,219
Apr 29, 6 PM $ 0.03
-2.31%
$ 29,083 $ 1,159
Apr 29, 5 PM $ 0.0306
-0.26%
$ 29,663 $ 1,144
Apr 29, 4 PM $ 0.0307
+0.18%
$ 29,818 $ 1,205
Apr 29, 3 PM $ 0.0308
-1.54%
$ 29,866 $ 1,357
Apr 29, 2 PM $ 0.0313
+1.19%
$ 30,338 $ 1,519
Apr 29, 1 PM $ 0.0309
-1.06%
$ 29,949 $ 1,489
Apr 29, 12 PM $ 0.0313
-1.35%
$ 30,335 $ 1,490
Apr 29, 11 AM $ 0.0316
-0.12%
$ 30,695 $ 1,570
Apr 29, 10 AM $ 0.0317
+1.50%
$ 30,706 $ 1,528
Apr 29, 9 AM $ 0.0312
+1.37%
$ 30,261 $ 1,397
Apr 29, 8 AM $ 0.0308
-0.53%
$ 29,871 $ 1,367
Apr 29, 7 AM $ 0.0309
-0.79%
$ 29,952 $ 1,315
Apr 29, 6 AM $ 0.0313
+1.66%
$ 30,313 $ 1,366
Apr 29, 5 AM $ 0.0307
-0.40%
$ 29,809 $ 1,575
Apr 29, 4 AM $ 0.0308
-0.30%
$ 29,921 $ 1,636
Apr 29, 3 AM $ 0.0309
+0.85%
$ 29,944 $ 1,777