Uranus Moon 8 Historical Data

🌙8 Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0328
+0.51%
$ 31,786 $ 1,963
May 3, 4 AM $ 0.0328
+0.74%
$ 31,848 $ 1,893
May 3, 3 AM $ 0.0329
+0.12%
$ 31,932 $ 1,718
May 3, 2 AM $ 0.0329
-1.64%
$ 31,890 $ 1,720
May 3, 1 AM $ 0.0334
+1.25%
$ 32,432 $ 1,845
May 3, 12 AM $ 0.033
-0.90%
$ 32,056 $ 1,978
May 2, 11 PM $ 0.0334
-0.34%
$ 32,362 $ 2,346
May 2, 10 PM $ 0.0334
-0.60%
$ 32,350 $ 2,348
May 2, 9 PM $ 0.0336
+2.36%
$ 32,553 $ 2,344
May 2, 8 PM $ 0.033
-0.29%
$ 31,985 $ 2,205
May 2, 7 PM $ 0.0331
-0.46%
$ 32,072 $ 2,207
May 2, 6 PM $ 0.0331
-0.48%
$ 32,126 $ 2,190
May 2, 5 PM $ 0.0333
-1.31%
$ 32,317 $ 2,094
May 2, 4 PM $ 0.0338
+0.57%
$ 32,744 $ 2,095
May 2, 3 PM $ 0.0336
-0.16%
$ 32,556 $ 2,171
May 2, 2 PM $ 0.0336
+0.74%
$ 32,624 $ 2,225
May 2, 1 PM $ 0.0334
+1.02%
$ 32,386 $ 2,136
May 2, 12 PM $ 0.033
+0.27%
$ 32,053 $ 1,982
May 2, 11 AM $ 0.0331
-1.06%
$ 32,107 $ 2,051
May 2, 10 AM $ 0.0335
+0.87%
$ 32,481 $ 2,051
May 2, 9 AM $ 0.0332
+0.82%
$ 32,159 $ 2,016
May 2, 8 AM $ 0.0329
-0.18%
$ 31,937 $ 2,137
May 2, 7 AM $ 0.033
-1.24%
$ 31,989 $ 2,172
May 2, 6 AM $ 0.0334
-0.62%
$ 32,387 $ 2,000
May 2, 5 AM $ 0.0336
-0.40%
$ 32,587 $ 2,063
May 2, 4 AM $ 0.0338
+0.05%
$ 32,750 $ 2,283
May 2, 3 AM $ 0.0338
-0.16%
$ 32,812 $ 2,349
May 2, 2 AM $ 0.0339
+1.00%
$ 32,836 $ 2,352
May 2, 1 AM $ 0.0336
-0.17%
$ 32,550 $ 2,399
May 2, 12 AM $ 0.0336
+4.27%
$ 32,605 $ 2,439
May 1, 11 PM $ 0.0325
+0.00%
$ 31,524 $ 1,889
May 1, 10 PM $ 0.0324
+0.23%
$ 31,394 $ 2,052
May 1, 9 PM $ 0.0323
+0.14%
$ 31,326 $ 2,087
May 1, 8 PM $ 0.0323
-0.71%
$ 31,297 $ 2,310
May 1, 7 PM $ 0.0325
-0.12%
$ 31,505 $ 2,366
May 1, 6 PM $ 0.0325
+0.49%
$ 31,558 $ 2,444
May 1, 5 PM $ 0.0324
+0.65%
$ 31,405 $ 2,479
May 1, 4 PM $ 0.0322
+0.43%
$ 31,184 $ 2,447
May 1, 3 PM $ 0.0321
-1.40%
$ 31,091 $ 2,342
May 1, 2 PM $ 0.0325
+0.16%
$ 31,501 $ 2,397
May 1, 1 PM $ 0.0323
+1.06%
$ 31,287 $ 2,344
May 1, 12 PM $ 0.0321
+1.47%
$ 31,111 $ 2,427
May 1, 11 AM $ 0.0316
+0.34%
$ 30,681 $ 2,440
May 1, 10 AM $ 0.0314
+0.01%
$ 30,503 $ 2,374
May 1, 9 AM $ 0.0314
-1.80%
$ 30,425 $ 2,311
May 1, 8 AM $ 0.0319
+1.95%
$ 30,972 $ 2,267
May 1, 7 AM $ 0.0312
-0.64%
$ 30,237 $ 2,405
May 1, 6 AM $ 0.0314
-1.19%
$ 30,442 $ 2,743
May 1, 5 AM $ 0.0317
+0.71%
$ 30,716 $ 2,929
May 1, 4 AM $ 0.0315
-1.26%
$ 30,518 $ 2,941