Uranus Moon 8 Historical Data

🌙8 Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0328
-0.41%
$ 31,819 $ 5,829
May 5, 5 AM $ 0.033
-0.23%
$ 31,980 $ 5,927
May 5, 4 AM $ 0.0331
+0.24%
$ 32,056 $ 5,869
May 5, 3 AM $ 0.0329
+0.61%
$ 31,941 $ 6,076
May 5, 2 AM $ 0.0328
+0.26%
$ 31,767 $ 6,159
May 5, 1 AM $ 0.0327
+1.12%
$ 31,687 $ 6,006
May 5, 12 AM $ 0.0327
+0.42%
$ 31,686 $ 5,900
May 4, 11 PM $ 0.0325
-1.56%
$ 31,551 $ 5,758
May 4, 10 PM $ 0.033
-1.29%
$ 31,961 $ 5,837
May 4, 9 PM $ 0.0334
+2.93%
$ 32,372 $ 6,055
May 4, 8 PM $ 0.0324
-0.44%
$ 31,428 $ 5,832
May 4, 7 PM $ 0.0326
-1.87%
$ 31,587 $ 5,740
May 4, 6 PM $ 0.0332
+1.70%
$ 32,182 $ 6,003
May 4, 5 PM $ 0.0328
-0.65%
$ 31,778 $ 5,802
May 4, 4 PM $ 0.0329
+0.33%
$ 31,933 $ 5,957
May 4, 3 PM $ 0.0328
-0.14%
$ 31,855 $ 5,747
May 4, 2 PM $ 0.0329
+1.64%
$ 31,919 $ 4,966
May 4, 1 PM $ 0.0324
+0.27%
$ 31,419 $ 2,347
May 4, 12 PM $ 0.0324
-0.12%
$ 31,390 $ 2,384
May 4, 11 AM $ 0.0324
-0.60%
$ 31,423 $ 2,451
May 4, 10 AM $ 0.0325
-1.72%
$ 31,504 $ 2,358
May 4, 9 AM $ 0.0331
+0.21%
$ 32,061 $ 2,263
May 4, 8 AM $ 0.033
+0.03%
$ 31,968 $ 2,173
May 4, 7 AM $ 0.0329
+0.14%
$ 31,952 $ 2,134
May 4, 6 AM $ 0.0329
-0.48%
$ 31,871 $ 1,681
May 4, 5 AM $ 0.033
-0.68%
$ 31,996 $ 1,713
May 4, 4 AM $ 0.033
-0.62%
$ 32,049 $ 1,844
May 4, 3 AM $ 0.0333
+0.56%
$ 32,277 $ 1,820
May 4, 2 AM $ 0.033
+1.17%
$ 32,052 $ 1,698
May 4, 1 AM $ 0.0326
+0.51%
$ 31,582 $ 1,632
May 4, 12 AM $ 0.0326
-0.05%
$ 31,592 $ 1,677
May 3, 11 PM $ 0.0326
+0.32%
$ 31,614 $ 1,657
May 3, 10 PM $ 0.0324
+0.67%
$ 31,441 $ 1,572
May 3, 9 PM $ 0.0321
-1.37%
$ 31,114 $ 1,594
May 3, 8 PM $ 0.0326
+0.13%
$ 31,629 $ 1,722
May 3, 7 PM $ 0.0326
+0.96%
$ 31,583 $ 1,728
May 3, 6 PM $ 0.0323
-0.09%
$ 31,284 $ 1,731
May 3, 5 PM $ 0.0322
-0.41%
$ 31,267 $ 1,833
May 3, 4 PM $ 0.0324
-0.28%
$ 31,400 $ 1,853
May 3, 3 PM $ 0.0323
+0.13%
$ 31,334 $ 1,839
May 3, 2 PM $ 0.0323
-0.46%
$ 31,346 $ 1,730
May 3, 1 PM $ 0.0325
-0.79%
$ 31,529 $ 1,883
May 3, 12 PM $ 0.0327
+0.59%
$ 31,690 $ 1,933
May 3, 11 AM $ 0.0325
+0.24%
$ 31,502 $ 1,778
May 3, 10 AM $ 0.0324
-0.47%
$ 31,419 $ 1,927
May 3, 9 AM $ 0.0326
+0.00%
$ 31,646 $ 2,003
May 3, 8 AM $ 0.0327
-0.16%
$ 31,729 $ 1,993
May 3, 7 AM $ 0.0327
+0.97%
$ 31,694 $ 1,938
May 3, 6 AM $ 0.0323
-1.52%
$ 31,310 $ 1,965
May 3, 5 AM $ 0.0328
+0.51%
$ 31,786 $ 1,963