Uranus Moon 8 Historical Data

🌙8 Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0311
+0.49%
$ 30,208 $ 1,904
May 7, 5 AM $ 0.0311
-1.20%
$ 30,125 $ 1,915
May 7, 4 AM $ 0.0314
-0.46%
$ 30,499 $ 1,822
May 7, 3 AM $ 0.0315
-1.45%
$ 30,542 $ 1,937
May 7, 2 AM $ 0.032
+2.73%
$ 30,990 $ 1,965
May 7, 1 AM $ 0.0311
-0.66%
$ 30,195 $ 2,366
May 7, 12 AM $ 0.0314
-0.84%
$ 30,454 $ 2,433
May 6, 11 PM $ 0.0317
-0.06%
$ 30,722 $ 2,531
May 6, 10 PM $ 0.0317
+1.32%
$ 30,753 $ 2,540
May 6, 9 PM $ 0.0319
+0.58%
$ 30,909 $ 2,548
May 6, 8 PM $ 0.0318
-0.44%
$ 30,814 $ 2,564
May 6, 7 PM $ 0.0322
-0.01%
$ 31,259 $ 2,439
May 6, 6 PM $ 0.0322
-0.36%
$ 31,257 $ 2,503
May 6, 5 PM $ 0.0327
+0.26%
$ 31,672 $ 2,461
May 6, 4 PM $ 0.0326
+1.17%
$ 31,582 $ 2,155
May 6, 3 PM $ 0.0322
-0.01%
$ 31,192 $ 2,121
May 6, 2 PM $ 0.0321
-0.16%
$ 31,133 $ 2,113
May 6, 1 PM $ 0.0322
-0.83%
$ 31,239 $ 2,077
May 6, 12 PM $ 0.0325
+0.07%
$ 31,528 $ 2,023
May 6, 11 AM $ 0.0327
+0.23%
$ 31,728 $ 2,075
May 6, 10 AM $ 0.0326
+0.15%
$ 31,656 $ 2,058
May 6, 9 AM $ 0.0327
-0.22%
$ 31,719 $ 1,972
May 6, 8 AM $ 0.0328
+0.85%
$ 31,780 $ 1,908
May 6, 7 AM $ 0.0325
-0.24%
$ 31,506 $ 1,804
May 6, 6 AM $ 0.0326
+0.38%
$ 31,608 $ 1,838
May 6, 5 AM $ 0.0325
+0.00%
$ 31,484 $ 1,863
May 6, 4 AM $ 0.0325
-0.98%
$ 31,561 $ 1,922
May 6, 3 AM $ 0.0328
+0.71%
$ 31,847 $ 1,906
May 6, 2 AM $ 0.0326
-0.41%
$ 31,627 $ 1,855
May 6, 1 AM $ 0.0328
-0.74%
$ 31,785 $ 1,643
May 6, 12 AM $ 0.033
+0.33%
$ 32,038 $ 1,226
May 5, 11 PM $ 0.0329
+0.48%
$ 31,913 $ 1,263
May 5, 10 PM $ 0.0327
-1.11%
$ 31,748 $ 1,249
May 5, 9 PM $ 0.0331
+0.17%
$ 32,141 $ 1,270
May 5, 8 PM $ 0.0331
+0.90%
$ 32,089 $ 1,209
May 5, 7 PM $ 0.0329
+0.52%
$ 31,871 $ 1,255
May 5, 6 PM $ 0.0326
-0.11%
$ 31,637 $ 1,187
May 5, 5 PM $ 0.0327
-0.78%
$ 31,692 $ 1,269
May 5, 4 PM $ 0.033
-0.21%
$ 31,964 $ 1,368
May 5, 3 PM $ 0.0331
+0.69%
$ 32,137 $ 1,891
May 5, 2 PM $ 0.0329
-0.86%
$ 31,922 $ 2,347
May 5, 1 PM $ 0.0332
+0.07%
$ 32,187 $ 4,820
May 5, 12 PM $ 0.0332
-0.29%
$ 32,170 $ 4,889
May 5, 11 AM $ 0.0335
+1.21%
$ 32,445 $ 4,920
May 5, 10 AM $ 0.0329
+0.11%
$ 31,955 $ 4,873
May 5, 9 AM $ 0.0329
-1.16%
$ 31,908 $ 5,070
May 5, 8 AM $ 0.0334
-3.15%
$ 32,382 $ 5,440
May 5, 7 AM $ 0.0345
+5.11%
$ 33,432 $ 5,702
May 5, 6 AM $ 0.0328
-0.41%
$ 31,819 $ 5,829
May 5, 5 AM $ 0.033
-0.23%
$ 31,980 $ 5,927