Uranus Moon 8 Historical Data

🌙8 Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0307
-0.29%
$ 29,774 $ 1,569
May 9, 6 AM $ 0.0308
+2.74%
$ 29,834 $ 1,437
May 9, 5 AM $ 0.0304
+0.14%
$ 29,453 $ 1,391
May 9, 4 AM $ 0.0303
-0.84%
$ 29,390 $ 1,416
May 9, 3 AM $ 0.0307
+0.66%
$ 29,753 $ 1,425
May 9, 2 AM $ 0.0304
+0.50%
$ 29,513 $ 1,445
May 9, 1 AM $ 0.0303
+0.04%
$ 29,369 $ 1,412
May 9, 12 AM $ 0.0304
-1.87%
$ 29,442 $ 1,429
May 8, 11 PM $ 0.0309
-0.63%
$ 29,994 $ 1,459
May 8, 10 PM $ 0.0311
-0.49%
$ 30,137 $ 1,432
May 8, 9 PM $ 0.0312
+1.14%
$ 30,303 $ 1,393
May 8, 8 PM $ 0.0311
+1.83%
$ 30,122 $ 1,346
May 8, 7 PM $ 0.0305
-0.22%
$ 29,585 $ 1,142
May 8, 6 PM $ 0.0307
-0.12%
$ 29,777 $ 1,255
May 8, 5 PM $ 0.0308
+0.17%
$ 29,887 $ 1,202
May 8, 4 PM $ 0.0307
+0.69%
$ 29,775 $ 1,179
May 8, 3 PM $ 0.0305
+0.23%
$ 29,550 $ 1,093
May 8, 2 PM $ 0.0304
-1.27%
$ 29,517 $ 1,191
May 8, 1 PM $ 0.0307
+0.07%
$ 29,754 $ 1,094
May 8, 12 PM $ 0.0308
+0.28%
$ 29,827 $ 1,060
May 8, 11 AM $ 0.0307
+0.10%
$ 29,781 $ 1,018
May 8, 10 AM $ 0.0305
+0.21%
$ 29,588 $ 998
May 8, 9 AM $ 0.0305
-0.49%
$ 29,563 $ 847
May 8, 8 AM $ 0.0306
+0.67%
$ 29,720 $ 1,124
May 8, 7 AM $ 0.0304
+0.04%
$ 29,500 $ 1,187
May 8, 6 AM $ 0.0305
+0.35%
$ 29,571 $ 1,184
May 8, 5 AM $ 0.0303
-0.03%
$ 29,425 $ 1,272
May 8, 4 AM $ 0.0304
-0.80%
$ 29,455 $ 1,348
May 8, 3 AM $ 0.0307
-0.28%
$ 29,795 $ 1,402
May 8, 2 AM $ 0.0308
+0.00%
$ 29,860 $ 1,327
May 8, 1 AM $ 0.0308
-0.01%
$ 29,872 $ 1,305
May 8, 12 AM $ 0.0308
-0.12%
$ 29,878 $ 1,335
May 7, 11 PM $ 0.0308
-0.11%
$ 29,871 $ 1,385
May 7, 10 PM $ 0.0305
+0.00%
$ -- $ 1,388
May 7, 9 PM $ 0.0305
-1.08%
$ 29,630 $ 1,389
May 7, 8 PM $ 0.0307
-0.41%
$ 29,740 $ 1,594
May 7, 7 PM $ 0.0308
-0.43%
$ 29,862 $ 1,780
May 7, 6 PM $ 0.0307
+1.33%
$ 29,800 $ 1,665
May 7, 5 PM $ 0.0303
-1.32%
$ 29,390 $ 1,532
May 7, 4 PM $ 0.0307
-0.56%
$ 29,790 $ 1,638
May 7, 3 PM $ 0.0309
-0.78%
$ 29,981 $ 1,700
May 7, 2 PM $ 0.0312
+0.11%
$ 30,216 $ 1,560
May 7, 1 PM $ 0.0312
-0.38%
$ 30,289 $ 1,576
May 7, 12 PM $ 0.0313
+0.34%
$ 30,352 $ 1,537
May 7, 11 AM $ 0.0311
-0.44%
$ 30,137 $ 1,805
May 7, 10 AM $ 0.0312
-2.06%
$ 30,268 $ 1,860
May 7, 9 AM $ 0.0319
+1.89%
$ 30,915 $ 1,877
May 7, 8 AM $ 0.0313
+0.01%
$ 30,333 $ 1,826
May 7, 7 AM $ 0.0314
+0.58%
$ 30,436 $ 1,920
May 7, 6 AM $ 0.0311
+0.49%
$ 30,208 $ 1,904