Uranus Moon 8 Historical Data

🌙8 Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.03
-0.43%
$ 29,147 $ 1,159
May 11, 7 AM $ 0.03
+0.80%
$ 29,052 $ 1,150
May 11, 6 AM $ 0.0297
-0.03%
$ 28,819 $ 1,170
May 11, 5 AM $ 0.0299
+1.15%
$ 29,007 $ 1,234
May 11, 4 AM $ 0.0297
+0.42%
$ 28,823 $ 1,273
May 11, 3 AM $ 0.0298
-0.79%
$ 28,908 $ 1,274
May 11, 2 AM $ 0.0302
+0.14%
$ 29,256 $ 1,374
May 11, 1 AM $ 0.0303
+0.36%
$ 29,414 $ 1,353
May 11, 12 AM $ 0.0305
-0.21%
$ 29,537 $ 1,489
May 10, 11 PM $ 0.0305
-0.33%
$ 29,624 $ 1,598
May 10, 10 PM $ 0.0307
+2.61%
$ 29,759 $ 1,702
May 10, 9 PM $ 0.0299
-1.77%
$ 29,000 $ 1,738
May 10, 8 PM $ 0.0303
-0.14%
$ 29,410 $ 1,941
May 10, 7 PM $ 0.0304
+0.28%
$ 29,455 $ 1,997
May 10, 6 PM $ 0.0303
-0.64%
$ 29,370 $ 2,086
May 10, 5 PM $ 0.0305
+0.21%
$ 29,611 $ 2,175
May 10, 4 PM $ 0.0304
-0.05%
$ 29,498 $ 2,276
May 10, 3 PM $ 0.0303
-0.05%
$ 29,404 $ 2,297
May 10, 2 PM $ 0.0303
-0.17%
$ 29,420 $ 2,303
May 10, 1 PM $ 0.0304
-0.01%
$ 29,518 $ 2,281
May 10, 12 PM $ 0.0302
-0.26%
$ 29,301 $ 2,329
May 10, 11 AM $ 0.0303
-0.61%
$ 29,412 $ 2,321
May 10, 10 AM $ 0.0305
+0.35%
$ 29,601 $ 2,343
May 10, 9 AM $ 0.0305
-0.10%
$ 29,627 $ 2,305
May 10, 8 AM $ 0.0305
+0.08%
$ 29,616 $ 2,303
May 10, 7 AM $ 0.0306
+1.08%
$ 29,645 $ 2,363
May 10, 6 AM $ 0.0302
+0.67%
$ 29,335 $ 2,424
May 10, 5 AM $ 0.03
+0.05%
$ 29,126 $ 2,396
May 10, 4 AM $ 0.0301
-0.74%
$ 29,159 $ 2,309
May 10, 3 AM $ 0.0302
+0.26%
$ 29,317 $ 2,313
May 10, 2 AM $ 0.0301
+0.18%
$ 29,238 $ 2,254
May 10, 1 AM $ 0.0301
-0.44%
$ 29,165 $ 2,172
May 10, 12 AM $ 0.0302
-0.36%
$ 29,297 $ 1,997
May 9, 11 PM $ 0.0303
-1.11%
$ 29,403 $ 1,969
May 9, 10 PM $ 0.0307
-0.44%
$ 29,731 $ 1,962
May 9, 9 PM $ 0.0308
+1.39%
$ 29,878 $ 1,942
May 9, 8 PM $ 0.0304
-0.45%
$ 29,477 $ 1,841
May 9, 7 PM $ 0.0307
-1.63%
$ 29,778 $ 1,783
May 9, 6 PM $ 0.0311
+1.52%
$ 30,207 $ 1,808
May 9, 5 PM $ 0.0306
+0.94%
$ 29,701 $ 1,749
May 9, 4 PM $ 0.0303
+0.41%
$ 29,346 $ 1,650
May 9, 3 PM $ 0.0299
-0.03%
$ 29,021 $ 1,580
May 9, 2 PM $ 0.03
-1.75%
$ 29,085 $ 1,588
May 9, 1 PM $ 0.0304
-0.60%
$ 29,470 $ 1,677
May 9, 12 PM $ 0.0306
+0.79%
$ 29,639 $ 1,663
May 9, 11 AM $ 0.0301
-0.48%
$ 29,227 $ 1,673
May 9, 10 AM $ 0.0303
+0.32%
$ 29,392 $ 1,654
May 9, 9 AM $ 0.03
+0.67%
$ 29,103 $ 1,660
May 9, 8 AM $ 0.0298
-2.18%
$ 28,916 $ 1,634
May 9, 7 AM $ 0.0307
-0.29%
$ 29,774 $ 1,569