Uranus Moon 8 Historical Data

🌙8 Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0358
-2.04%
$ 34,694 $ 15,345
May 13, 8 AM $ 0.0365
+4.05%
$ 35,401 $ 15,450
May 13, 7 AM $ 0.0351
-0.75%
$ 34,017 $ 14,864
May 13, 6 AM $ 0.0353
-1.83%
$ 34,259 $ 14,772
May 13, 5 AM $ 0.0359
-4.34%
$ 34,774 $ 14,271
May 13, 4 AM $ 0.0376
+4.90%
$ 36,505 $ 14,639
May 13, 3 AM $ 0.0359
-6.92%
$ 34,789 $ 13,701
May 13, 2 AM $ 0.0385
+6.69%
$ 37,375 $ 13,847
May 13, 1 AM $ 0.036
-1.39%
$ 34,964 $ 11,567
May 13, 12 AM $ 0.0366
+3.26%
$ 35,454 $ 11,074
May 12, 11 PM $ 0.0354
+0.60%
$ 34,328 $ 9,899
May 12, 10 PM $ 0.0352
+16.01%
$ 34,123 $ 9,568
May 12, 9 PM $ 0.0303
-0.55%
$ 29,366 $ 5,462
May 12, 8 PM $ 0.0305
+0.28%
$ 29,586 $ 5,340
May 12, 7 PM $ 0.0304
+0.69%
$ 29,531 $ 5,349
May 12, 6 PM $ 0.0302
-1.40%
$ 29,330 $ 5,400
May 12, 5 PM $ 0.0305
-0.09%
$ 29,554 $ 4,913
May 12, 4 PM $ 0.0303
+0.45%
$ 29,399 $ 4,789
May 12, 3 PM $ 0.0301
-0.59%
$ 29,197 $ 4,435
May 12, 2 PM $ 0.0303
-0.57%
$ 29,364 $ 4,385
May 12, 1 PM $ 0.0305
-1.29%
$ 29,555 $ 4,464
May 12, 12 PM $ 0.0308
-0.96%
$ 29,835 $ 4,443
May 12, 11 AM $ 0.0309
-1.06%
$ 29,996 $ 4,260
May 12, 10 AM $ 0.0313
-0.05%
$ 30,314 $ 4,173
May 12, 9 AM $ 0.0314
+0.25%
$ 30,424 $ 4,020
May 12, 8 AM $ 0.0313
-0.05%
$ 30,314 $ 3,980
May 12, 7 AM $ 0.0313
-0.34%
$ 30,385 $ 3,895
May 12, 6 AM $ 0.0315
-0.36%
$ 30,510 $ 3,922
May 12, 5 AM $ 0.0316
+0.45%
$ 30,609 $ 3,909
May 12, 4 AM $ 0.0314
+1.19%
$ 30,486 $ 3,931
May 12, 3 AM $ 0.0312
+5.80%
$ 30,260 $ 3,791
May 12, 2 AM $ 0.0295
-0.54%
$ 28,582 $ 2,764
May 12, 1 AM $ 0.0298
-1.16%
$ 28,932 $ 2,591
May 12, 12 AM $ 0.0302
+0.18%
$ 29,287 $ 2,482
May 11, 11 PM $ 0.0302
+1.53%
$ 29,284 $ 2,361
May 11, 10 PM $ 0.0298
+0.62%
$ 28,946 $ 1,964
May 11, 9 PM $ 0.0296
-0.06%
$ 28,743 $ 1,911
May 11, 8 PM $ 0.0296
-0.71%
$ 28,702 $ 1,820
May 11, 7 PM $ 0.0296
-1.44%
$ 28,707 $ 1,689
May 11, 6 PM $ 0.03
-0.20%
$ 29,128 $ 1,533
May 11, 5 PM $ 0.0301
+0.92%
$ 29,177 $ 1,480
May 11, 4 PM $ 0.0298
-0.42%
$ 28,912 $ 1,418
May 11, 3 PM $ 0.0299
+2.22%
$ 29,015 $ 1,460
May 11, 2 PM $ 0.0296
-0.06%
$ 28,669 $ 1,432
May 11, 1 PM $ 0.0296
-1.14%
$ 28,682 $ 1,282
May 11, 12 PM $ 0.0298
-0.88%
$ 28,884 $ 1,186
May 11, 11 AM $ 0.0299
+0.12%
$ 28,961 $ 1,049
May 11, 10 AM $ 0.0298
+0.28%
$ 28,924 $ 1,070
May 11, 9 AM $ 0.0297
-0.88%
$ 28,830 $ 1,071
May 11, 8 AM $ 0.03
-0.43%
$ 29,147 $ 1,159