Uranus Moon 8 Historical Data

🌙8 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0354
-0.10%
$ 34,330 $ 6,864
May 15, 9 AM $ 0.0353
+0.48%
$ 34,276 $ 6,887
May 15, 8 AM $ 0.0352
-0.91%
$ 34,098 $ 6,900
May 15, 7 AM $ 0.0355
-1.76%
$ 34,412 $ 7,138
May 15, 6 AM $ 0.0361
-0.43%
$ 35,024 $ 6,916
May 15, 5 AM $ 0.0363
-0.82%
$ 35,179 $ 6,540
May 15, 4 AM $ 0.0366
+1.54%
$ 35,480 $ 6,444
May 15, 3 AM $ 0.0361
+1.57%
$ 35,011 $ 5,940
May 15, 2 AM $ 0.0355
+0.45%
$ 34,464 $ 5,726
May 15, 1 AM $ 0.0354
-0.28%
$ 34,354 $ 6,336
May 15, 12 AM $ 0.0355
+0.35%
$ 34,465 $ 6,373
May 14, 11 PM $ 0.0353
-0.64%
$ 34,237 $ 6,287
May 14, 10 PM $ 0.0354
+0.29%
$ 34,346 $ 7,289
May 14, 9 PM $ 0.0354
-0.77%
$ 34,336 $ 7,489
May 14, 8 PM $ 0.0356
+4.05%
$ 34,521 $ 7,468
May 14, 7 PM $ 0.0342
-1.32%
$ 33,183 $ 7,286
May 14, 6 PM $ 0.0346
+0.15%
$ 33,581 $ 7,721
May 14, 5 PM $ 0.0346
+1.49%
$ 33,548 $ 8,257
May 14, 4 PM $ 0.0341
+0.71%
$ 33,067 $ 8,937
May 14, 3 PM $ 0.0339
-2.19%
$ 32,909 $ 9,421
May 14, 2 PM $ 0.0346
+3.42%
$ 33,531 $ 9,528
May 14, 1 PM $ 0.0334
-0.75%
$ 32,407 $ 9,320
May 14, 12 PM $ 0.0336
-2.42%
$ 32,590 $ 9,485
May 14, 11 AM $ 0.0344
-0.37%
$ 33,351 $ 9,600
May 14, 10 AM $ 0.0345
+0.66%
$ 33,496 $ 9,811
May 14, 9 AM $ 0.0343
-0.37%
$ 33,264 $ 9,882
May 14, 8 AM $ 0.0345
+0.31%
$ 33,444 $ 9,645
May 14, 7 AM $ 0.0344
-2.16%
$ 33,337 $ 9,748
May 14, 6 AM $ 0.0351
+0.15%
$ 34,072 $ 10,618
May 14, 5 AM $ 0.035
+0.07%
$ 33,991 $ 10,878
May 14, 4 AM $ 0.035
+0.38%
$ 33,993 $ 11,772
May 14, 3 AM $ 0.0349
-1.51%
$ 33,869 $ 11,965
May 14, 2 AM $ 0.0353
-0.43%
$ 34,228 $ 12,997
May 14, 1 AM $ 0.0354
-1.60%
$ 34,384 $ 14,788
May 14, 12 AM $ 0.0359
-2.33%
$ 34,823 $ 16,069
May 13, 11 PM $ 0.0368
-2.38%
$ 35,703 $ 16,949
May 13, 10 PM $ 0.0377
+5.50%
$ 36,610 $ 17,804
May 13, 9 PM $ 0.0355
-1.47%
$ 34,425 $ 19,789
May 13, 8 PM $ 0.0361
+3.42%
$ 35,017 $ 19,531
May 13, 7 PM $ 0.0348
-1.11%
$ 33,779 $ 18,463
May 13, 6 PM $ 0.0352
-3.64%
$ 34,139 $ 18,421
May 13, 5 PM $ 0.0365
+1.35%
$ 35,419 $ 18,283
May 13, 4 PM $ 0.036
+5.53%
$ 34,950 $ 18,161
May 13, 3 PM $ 0.0342
+3.94%
$ 33,178 $ 16,761
May 13, 2 PM $ 0.033
+0.41%
$ 31,996 $ 15,520
May 13, 1 PM $ 0.0329
-4.84%
$ 31,864 $ 14,843
May 13, 12 PM $ 0.0345
-3.29%
$ 33,490 $ 15,244
May 13, 11 AM $ 0.0358
-0.20%
$ 34,683 $ 15,564
May 13, 10 AM $ 0.0358
+0.02%
$ 34,705 $ 15,384
May 13, 9 AM $ 0.0358
-2.04%
$ 34,694 $ 15,345