Uranus Moon 8 Historical Data

🌙8 Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0376
+1.64%
$ 36,427 $ 17,079
May 17, 9 AM $ 0.0369
-0.32%
$ 35,837 $ 17,534
May 17, 8 AM $ 0.0371
+1.76%
$ 35,980 $ 18,062
May 17, 7 AM $ 0.0365
-0.33%
$ 35,362 $ 18,007
May 17, 6 AM $ 0.0366
-0.32%
$ 35,479 $ 19,020
May 17, 5 AM $ 0.0367
-0.83%
$ 35,592 $ 19,110
May 17, 4 AM $ 0.037
-0.15%
$ 35,862 $ 19,337
May 17, 3 AM $ 0.037
-4.01%
$ 35,925 $ 19,063
May 17, 2 AM $ 0.0388
-0.91%
$ 37,671 $ 23,667
May 17, 1 AM $ 0.0392
+0.45%
$ 38,035 $ 24,255
May 17, 12 AM $ 0.039
+0.19%
$ 37,867 $ 25,200
May 16, 11 PM $ 0.039
-1.42%
$ 37,800 $ 26,175
May 16, 10 PM $ 0.0395
+4.43%
$ 38,286 $ 26,203
May 16, 9 PM $ 0.0378
+2.31%
$ 36,668 $ 25,131
May 16, 8 PM $ 0.0369
-19.69%
$ 35,838 $ 25,460
May 16, 7 PM $ 0.0461
+0.55%
$ 44,693 $ 24,587
May 16, 6 PM $ 0.0458
+0.99%
$ 44,465 $ 24,208
May 16, 5 PM $ 0.0453
+0.15%
$ 43,971 $ 23,508
May 16, 4 PM $ 0.0453
-1.41%
$ 43,931 $ 21,856
May 16, 3 PM $ 0.0459
+0.23%
$ 44,568 $ 21,741
May 16, 2 PM $ 0.0458
+2.48%
$ 44,419 $ 22,033
May 16, 1 PM $ 0.0452
+0.11%
$ 43,882 $ 22,652
May 16, 12 PM $ 0.0452
+3.39%
$ 43,846 $ 24,246
May 16, 11 AM $ 0.0437
-2.26%
$ 42,406 $ 28,195
May 16, 10 AM $ 0.0448
+1.58%
$ 43,405 $ 27,099
May 16, 9 AM $ 0.0441
-0.33%
$ 42,727 $ 26,229
May 16, 8 AM $ 0.0443
+1.02%
$ 42,922 $ 25,832
May 16, 7 AM $ 0.0438
-2.36%
$ 42,492 $ 25,166
May 16, 6 AM $ 0.0449
-2.35%
$ 43,515 $ 25,623
May 16, 5 AM $ 0.046
+0.78%
$ 44,586 $ 23,838
May 16, 4 AM $ 0.0456
-2.37%
$ 44,184 $ 24,142
May 16, 3 AM $ 0.0468
+10.23%
$ 45,389 $ 24,242
May 16, 2 AM $ 0.0424
+5.00%
$ 41,097 $ 17,874
May 16, 1 AM $ 0.0404
-1.42%
$ 39,140 $ 16,599
May 16, 12 AM $ 0.0408
-1.16%
$ 39,598 $ 16,337
May 15, 11 PM $ 0.0413
+0.71%
$ 40,063 $ 15,551
May 15, 10 PM $ 0.041
+0.21%
$ 39,735 $ 15,146
May 15, 9 PM $ 0.041
+4.07%
$ 39,808 $ 14,924
May 15, 8 PM $ 0.0398
+0.65%
$ 38,593 $ 14,563
May 15, 7 PM $ 0.0396
-0.92%
$ 38,450 $ 14,673
May 15, 6 PM $ 0.04
-3.39%
$ 38,816 $ 14,238
May 15, 5 PM $ 0.0414
-1.64%
$ 40,165 $ 14,519
May 15, 4 PM $ 0.0421
+2.25%
$ 40,853 $ 14,978
May 15, 3 PM $ 0.0412
+6.01%
$ 39,964 $ 14,246
May 15, 2 PM $ 0.0389
+1.97%
$ 37,695 $ 13,856
May 15, 1 PM $ 0.0381
-5.45%
$ 36,969 $ 13,345
May 15, 12 PM $ 0.0403
+11.84%
$ 39,104 $ 12,324
May 15, 11 AM $ 0.0359
+2.06%
$ 34,817 $ 7,087
May 15, 10 AM $ 0.0354
-0.10%
$ 34,330 $ 6,864
May 15, 9 AM $ 0.0353
+0.48%
$ 34,276 $ 6,887