Uranus Moon 8 Historical Data

🌙8 Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0359
-1.89%
$ 34,773 $ 20,112
May 19, 10 AM $ 0.0365
+1.05%
$ 35,427 $ 20,615
May 19, 9 AM $ 0.0362
-3.89%
$ 35,094 $ 18,845
May 19, 8 AM $ 0.0377
+1.60%
$ 36,521 $ 19,155
May 19, 7 AM $ 0.037
+1.42%
$ 35,918 $ 17,853
May 19, 6 AM $ 0.0365
-1.69%
$ 35,417 $ 16,330
May 19, 5 AM $ 0.0371
+0.41%
$ 35,998 $ 16,246
May 19, 4 AM $ 0.037
-0.58%
$ 35,859 $ 15,719
May 19, 3 AM $ 0.0372
+0.04%
$ 36,049 $ 15,113
May 19, 2 AM $ 0.0371
+1.24%
$ 36,031 $ 14,828
May 19, 1 AM $ 0.0368
-0.05%
$ 35,657 $ 14,336
May 19, 12 AM $ 0.0368
-3.30%
$ 35,668 $ 14,311
May 18, 11 PM $ 0.0381
+0.44%
$ 36,923 $ 14,683
May 18, 10 PM $ 0.0379
-5.81%
$ 36,744 $ 14,449
May 18, 9 PM $ 0.0401
+4.41%
$ 38,888 $ 14,147
May 18, 8 PM $ 0.0384
+2.46%
$ 37,235 $ 12,180
May 18, 7 PM $ 0.0374
+3.11%
$ 36,307 $ 11,663
May 18, 6 PM $ 0.0364
-2.55%
$ 35,310 $ 11,263
May 18, 5 PM $ 0.0373
+1.96%
$ 36,159 $ 11,167
May 18, 4 PM $ 0.0366
-1.50%
$ 35,525 $ 9,311
May 18, 3 PM $ 0.0372
+2.52%
$ 36,067 $ 9,334
May 18, 2 PM $ 0.0363
-3.69%
$ 35,225 $ 8,569
May 18, 1 PM $ 0.0379
+0.11%
$ 36,730 $ 8,783
May 18, 12 PM $ 0.0378
+2.81%
$ 36,688 $ 8,473
May 18, 11 AM $ 0.0368
-0.78%
$ 35,726 $ 7,988
May 18, 10 AM $ 0.0371
+3.28%
$ 35,992 $ 7,846
May 18, 9 AM $ 0.036
-0.95%
$ 34,931 $ 7,446
May 18, 8 AM $ 0.0364
-0.25%
$ 35,268 $ 7,485
May 18, 7 AM $ 0.0365
+0.46%
$ 35,372 $ 7,509
May 18, 6 AM $ 0.0363
-1.34%
$ 35,213 $ 7,320
May 18, 5 AM $ 0.0368
-0.47%
$ 35,695 $ 7,361
May 18, 4 AM $ 0.037
-0.85%
$ 35,858 $ 7,450
May 18, 3 AM $ 0.0374
-0.48%
$ 36,262 $ 7,846
May 18, 2 AM $ 0.0375
-0.52%
$ 36,412 $ 9,293
May 18, 1 AM $ 0.0377
-0.43%
$ 36,606 $ 9,152
May 18, 12 AM $ 0.0378
-1.15%
$ 36,711 $ 9,333
May 17, 11 PM $ 0.0384
-1.43%
$ 37,214 $ 9,093
May 17, 10 PM $ 0.0389
-0.44%
$ 37,763 $ 9,605
May 17, 9 PM $ 0.0391
+0.71%
$ 37,964 $ 10,028
May 17, 8 PM $ 0.0389
-0.64%
$ 37,700 $ 9,983
May 17, 7 PM $ 0.0391
+1.82%
$ 37,934 $ 14,600
May 17, 6 PM $ 0.0383
-0.17%
$ 37,140 $ 14,689
May 17, 5 PM $ 0.0383
-0.13%
$ 37,194 $ 15,736
May 17, 4 PM $ 0.0384
+1.86%
$ 37,223 $ 16,518
May 17, 3 PM $ 0.0376
+0.88%
$ 36,509 $ 16,427
May 17, 2 PM $ 0.0373
-2.06%
$ 36,172 $ 16,476
May 17, 1 PM $ 0.0381
+0.87%
$ 36,957 $ 16,483
May 17, 12 PM $ 0.0378
+0.04%
$ 36,631 $ 16,109
May 17, 11 AM $ 0.0377
+0.49%
$ 36,599 $ 15,832
May 17, 10 AM $ 0.0376
+1.64%
$ 36,427 $ 17,079