Uranus Moon 8 Historical Data

🌙8 Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0344
+1.00%
$ 33,335 $ 7,446
May 21, 11 AM $ 0.034
+1.05%
$ 33,023 $ 7,354
May 21, 10 AM $ 0.0337
-2.68%
$ 32,705 $ 7,112
May 21, 9 AM $ 0.0347
-1.08%
$ 33,674 $ 6,893
May 21, 8 AM $ 0.0351
+0.39%
$ 34,062 $ 7,269
May 21, 7 AM $ 0.035
+0.64%
$ 33,930 $ 7,422
May 21, 6 AM $ 0.0348
-0.51%
$ 33,715 $ 7,607
May 21, 5 AM $ 0.035
-1.16%
$ 33,936 $ 7,662
May 21, 4 AM $ 0.0354
-0.61%
$ 34,340 $ 7,724
May 21, 3 AM $ 0.0356
-0.12%
$ 34,554 $ 7,746
May 21, 2 AM $ 0.0357
+0.25%
$ 34,628 $ 7,713
May 21, 1 AM $ 0.0356
+0.88%
$ 34,531 $ 7,843
May 21, 12 AM $ 0.0353
+0.12%
$ 34,260 $ 7,453
May 20, 11 PM $ 0.0353
-0.79%
$ 34,225 $ 7,579
May 20, 10 PM $ 0.0356
-0.44%
$ 34,491 $ 7,723
May 20, 9 PM $ 0.0357
+0.72%
$ 34,582 $ 7,729
May 20, 8 PM $ 0.0354
-0.46%
$ 34,339 $ 7,654
May 20, 7 PM $ 0.0355
-0.76%
$ 34,395 $ 7,586
May 20, 6 PM $ 0.0358
-0.89%
$ 34,698 $ 7,793
May 20, 5 PM $ 0.0361
+0.81%
$ 35,013 $ 8,200
May 20, 4 PM $ 0.0358
-0.71%
$ 34,714 $ 8,360
May 20, 3 PM $ 0.036
-0.64%
$ 34,941 $ 8,700
May 20, 2 PM $ 0.0362
+0.67%
$ 35,076 $ 9,040
May 20, 1 PM $ 0.0359
-3.05%
$ 34,847 $ 8,968
May 20, 12 PM $ 0.0371
-0.27%
$ 35,987 $ 9,563
May 20, 11 AM $ 0.0372
-0.44%
$ 36,066 $ 10,160
May 20, 10 AM $ 0.0374
-0.28%
$ 36,290 $ 11,020
May 20, 9 AM $ 0.0375
+0.24%
$ 36,358 $ 11,835
May 20, 8 AM $ 0.0375
+1.29%
$ 36,338 $ 12,080
May 20, 7 AM $ 0.0367
-0.10%
$ 35,638 $ 11,800
May 20, 6 AM $ 0.0368
-1.60%
$ 35,695 $ 12,657
May 20, 5 AM $ 0.0374
+0.57%
$ 36,284 $ 13,464
May 20, 4 AM $ 0.0372
+1.24%
$ 36,073 $ 14,095
May 20, 3 AM $ 0.0367
+0.63%
$ 35,604 $ 14,369
May 20, 2 AM $ 0.0365
+0.41%
$ 35,445 $ 14,358
May 20, 1 AM $ 0.0364
+0.00%
$ 35,295 $ 14,940
May 20, 12 AM $ 0.0364
+0.16%
$ 35,296 $ 15,040
May 19, 11 PM $ 0.0363
+1.47%
$ 35,237 $ 15,229
May 19, 10 PM $ 0.0358
-0.52%
$ 34,749 $ 14,996
May 19, 9 PM $ 0.036
-0.32%
$ 34,890 $ 16,090
May 19, 8 PM $ 0.0361
+0.92%
$ 35,011 $ 17,133
May 19, 7 PM $ 0.0358
+0.40%
$ 34,680 $ 16,953
May 19, 6 PM $ 0.0356
-0.67%
$ 34,521 $ 17,688
May 19, 5 PM $ 0.0357
+0.46%
$ 34,672 $ 17,709
May 19, 4 PM $ 0.0355
-0.99%
$ 34,399 $ 18,716
May 19, 3 PM $ 0.0357
-1.87%
$ 34,668 $ 18,564
May 19, 2 PM $ 0.0364
-1.47%
$ 35,303 $ 19,861
May 19, 1 PM $ 0.037
+1.68%
$ 35,841 $ 20,068
May 19, 12 PM $ 0.0363
+1.14%
$ 35,214 $ 20,129
May 19, 11 AM $ 0.0359
-1.89%
$ 34,773 $ 20,112