Uranus Moon 8 Historical Data

🌙8 Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0325
+0.89%
$ 31,508 $ 8,711
May 23, 12 PM $ 0.0322
-1.63%
$ 31,236 $ 8,624
May 23, 11 AM $ 0.0327
+1.16%
$ 31,742 $ 8,926
May 23, 10 AM $ 0.0323
-0.14%
$ 31,342 $ 8,800
May 23, 9 AM $ 0.0325
-0.43%
$ 31,519 $ 8,921
May 23, 8 AM $ 0.0326
-0.53%
$ 31,623 $ 9,289
May 23, 7 AM $ 0.0328
-0.18%
$ 31,786 $ 10,041
May 23, 6 AM $ 0.0329
-1.04%
$ 31,886 $ 9,973
May 23, 5 AM $ 0.0333
-0.51%
$ 32,328 $ 10,090
May 23, 4 AM $ 0.0335
-0.17%
$ 32,485 $ 10,458
May 23, 3 AM $ 0.0336
-0.15%
$ 32,563 $ 10,736
May 23, 2 AM $ 0.0336
-0.24%
$ 32,630 $ 10,723
May 23, 1 AM $ 0.0337
+1.11%
$ 32,731 $ 10,556
May 23, 12 AM $ 0.0334
-0.56%
$ 32,362 $ 10,566
May 22, 11 PM $ 0.0336
-1.52%
$ 32,553 $ 10,193
May 22, 10 PM $ 0.0341
-0.91%
$ 33,050 $ 9,777
May 22, 9 PM $ 0.0344
+1.01%
$ 33,320 $ 9,181
May 22, 8 PM $ 0.034
+0.58%
$ 32,976 $ 8,868
May 22, 7 PM $ 0.0339
-2.07%
$ 32,856 $ 8,116
May 22, 6 PM $ 0.0346
+3.90%
$ 33,588 $ 8,218
May 22, 5 PM $ 0.0334
-1.04%
$ 32,350 $ 7,140
May 22, 4 PM $ 0.0337
-1.49%
$ 32,678 $ 7,121
May 22, 3 PM $ 0.0342
-0.28%
$ 33,171 $ 7,338
May 22, 2 PM $ 0.0343
-0.36%
$ 33,279 $ 7,551
May 22, 1 PM $ 0.0345
-0.31%
$ 33,489 $ 7,314
May 22, 12 PM $ 0.0346
-1.48%
$ 33,582 $ 7,364
May 22, 11 AM $ 0.0352
-0.46%
$ 34,175 $ 7,414
May 22, 10 AM $ 0.0354
+0.80%
$ 34,339 $ 7,535
May 22, 9 AM $ 0.0351
+0.24%
$ 34,028 $ 7,838
May 22, 8 AM $ 0.035
+0.60%
$ 33,973 $ 7,671
May 22, 7 AM $ 0.0348
-0.11%
$ 33,759 $ 7,100
May 22, 6 AM $ 0.035
+0.28%
$ 33,902 $ 7,003
May 22, 5 AM $ 0.0352
+0.41%
$ 34,179 $ 7,063
May 22, 4 AM $ 0.0351
+0.49%
$ 34,074 $ 7,213
May 22, 3 AM $ 0.0349
+0.31%
$ 33,884 $ 7,429
May 22, 2 AM $ 0.0348
+0.15%
$ 33,792 $ 7,545
May 22, 1 AM $ 0.0349
+0.36%
$ 33,808 $ 7,611
May 22, 12 AM $ 0.0347
-0.31%
$ 33,651 $ 7,743
May 21, 11 PM $ 0.0348
+0.98%
$ 33,716 $ 7,916
May 21, 10 PM $ 0.0344
-0.38%
$ 33,404 $ 7,863
May 21, 9 PM $ 0.0346
-0.16%
$ 33,545 $ 7,606
May 21, 8 PM $ 0.0346
-1.13%
$ 33,594 $ 7,512
May 21, 7 PM $ 0.035
+0.22%
$ 33,985 $ 7,569
May 21, 6 PM $ 0.035
-0.53%
$ 33,908 $ 7,460
May 21, 5 PM $ 0.0352
+0.58%
$ 34,099 $ 7,829
May 21, 4 PM $ 0.0349
-0.79%
$ 33,888 $ 7,745
May 21, 3 PM $ 0.0353
+3.58%
$ 34,234 $ 7,754
May 21, 2 PM $ 0.0339
-0.55%
$ 32,880 $ 7,394
May 21, 1 PM $ 0.0341
-0.99%
$ 33,052 $ 7,488
May 21, 12 PM $ 0.0344
+1.00%
$ 33,335 $ 7,446