Uranus Moon 8 Historical Data

🌙8 Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0342
+0.66%
$ 33,193 $ 4,057
May 25, 1 PM $ 0.034
+0.91%
$ 32,933 $ 3,918
May 25, 12 PM $ 0.0336
-0.06%
$ 32,560 $ 3,589
May 25, 11 AM $ 0.0336
+0.52%
$ 32,587 $ 3,510
May 25, 10 AM $ 0.0335
-0.63%
$ 32,515 $ 3,576
May 25, 9 AM $ 0.0337
-0.22%
$ 32,721 $ 3,638
May 25, 8 AM $ 0.0338
-0.21%
$ 32,802 $ 3,752
May 25, 7 AM $ 0.0339
+0.44%
$ 32,860 $ 3,690
May 25, 6 AM $ 0.0337
-0.64%
$ 32,674 $ 3,545
May 25, 5 AM $ 0.0339
+0.17%
$ 32,886 $ 3,569
May 25, 4 AM $ 0.0338
-0.31%
$ 32,756 $ 3,356
May 25, 3 AM $ 0.0339
-0.87%
$ 32,865 $ 3,468
May 25, 2 AM $ 0.0342
-0.02%
$ 33,141 $ 3,624
May 25, 1 AM $ 0.0342
-0.42%
$ 33,148 $ 3,716
May 25, 12 AM $ 0.0343
+0.51%
$ 33,295 $ 3,858
May 24, 11 PM $ 0.0341
+0.14%
$ 33,119 $ 3,877
May 24, 10 PM $ 0.0341
+2.05%
$ 33,075 $ 3,867
May 24, 9 PM $ 0.0334
-1.22%
$ 32,413 $ 3,770
May 24, 8 PM $ 0.034
+0.42%
$ 32,945 $ 3,832
May 24, 7 PM $ 0.0339
-0.59%
$ 32,868 $ 3,892
May 24, 6 PM $ 0.0341
-1.24%
$ 33,076 $ 3,788
May 24, 5 PM $ 0.0345
-0.05%
$ 33,485 $ 3,841
May 24, 4 PM $ 0.0345
-0.60%
$ 33,507 $ 3,793
May 24, 3 PM $ 0.0347
-0.94%
$ 33,701 $ 3,635
May 24, 2 PM $ 0.0351
+1.24%
$ 34,067 $ 3,770
May 24, 1 PM $ 0.0347
-1.07%
$ 33,698 $ 3,775
May 24, 12 PM $ 0.0351
-1.35%
$ 34,055 $ 4,159
May 24, 11 AM $ 0.0354
+0.59%
$ 34,379 $ 4,381
May 24, 10 AM $ 0.0353
+0.76%
$ 34,265 $ 4,316
May 24, 9 AM $ 0.0352
+1.78%
$ 34,139 $ 4,260
May 24, 8 AM $ 0.0348
-0.12%
$ 33,770 $ 4,265
May 24, 7 AM $ 0.0348
-1.45%
$ 33,753 $ 4,412
May 24, 6 AM $ 0.0353
-0.66%
$ 34,247 $ 4,594
May 24, 5 AM $ 0.0355
-0.60%
$ 34,476 $ 4,664
May 24, 4 AM $ 0.0354
-0.28%
$ 34,302 $ 4,721
May 24, 3 AM $ 0.0355
-0.64%
$ 34,398 $ 4,495
May 24, 2 AM $ 0.0357
+2.00%
$ 34,620 $ 4,550
May 24, 1 AM $ 0.0351
+1.21%
$ 34,021 $ 4,303
May 24, 12 AM $ 0.0347
-0.32%
$ 33,619 $ 4,196
May 23, 11 PM $ 0.0348
-0.14%
$ 33,722 $ 4,815
May 23, 10 PM $ 0.0348
-1.19%
$ 33,780 $ 5,378
May 23, 9 PM $ 0.0352
+0.21%
$ 34,188 $ 6,195
May 23, 8 PM $ 0.0352
+3.15%
$ 34,117 $ 6,312
May 23, 7 PM $ 0.0342
+0.34%
$ 33,187 $ 6,776
May 23, 6 PM $ 0.0341
+0.51%
$ 33,037 $ 7,247
May 23, 5 PM $ 0.0338
+1.40%
$ 32,817 $ 8,044
May 23, 4 PM $ 0.0334
+0.47%
$ 32,405 $ 8,124
May 23, 3 PM $ 0.0329
+0.23%
$ 31,934 $ 8,064
May 23, 2 PM $ 0.0327
+0.80%
$ 31,734 $ 8,084
May 23, 1 PM $ 0.0325
+0.89%
$ 31,508 $ 8,711