Uranus Moon 8 Historical Data

🌙8 Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.031
-0.08%
$ 30,074 $ 4,995
May 27, 1 PM $ 0.0309
-1.25%
$ 29,993 $ 5,062
May 27, 12 PM $ 0.0314
-0.52%
$ 30,409 $ 5,522
May 27, 11 AM $ 0.0317
-0.31%
$ 30,784 $ 6,170
May 27, 10 AM $ 0.0319
-1.30%
$ 30,951 $ 8,977
May 27, 9 AM $ 0.0323
+0.44%
$ 31,305 $ 10,254
May 27, 8 AM $ 0.0321
-0.76%
$ 31,176 $ 10,102
May 27, 7 AM $ 0.0323
+0.60%
$ 31,330 $ 10,070
May 27, 6 AM $ 0.0319
-0.43%
$ 30,896 $ 10,086
May 27, 5 AM $ 0.032
+0.86%
$ 31,057 $ 10,153
May 27, 4 AM $ 0.0317
+0.19%
$ 30,753 $ 9,856
May 27, 3 AM $ 0.0317
-0.30%
$ 30,702 $ 10,015
May 27, 2 AM $ 0.0318
+0.77%
$ 30,825 $ 10,012
May 27, 1 AM $ 0.0316
-0.11%
$ 30,621 $ 10,035
May 27, 12 AM $ 0.0316
+1.22%
$ 30,669 $ 9,760
May 26, 11 PM $ 0.0312
-0.18%
$ 30,272 $ 9,667
May 26, 10 PM $ 0.0312
+0.05%
$ 30,235 $ 9,852
May 26, 9 PM $ 0.0312
-1.08%
$ 30,219 $ 9,855
May 26, 8 PM $ 0.0313
+0.24%
$ 30,363 $ 9,896
May 26, 7 PM $ 0.0312
-0.24%
$ 30,286 $ 9,576
May 26, 6 PM $ 0.0312
+0.00%
$ 30,255 $ 9,768
May 26, 5 PM $ 0.0312
-0.45%
$ 30,214 $ 9,212
May 26, 4 PM $ 0.0313
-1.07%
$ 30,339 $ 9,153
May 26, 3 PM $ 0.0316
-2.59%
$ 30,608 $ 9,070
May 26, 2 PM $ 0.0321
-0.60%
$ 31,110 $ 9,475
May 26, 1 PM $ 0.0321
+1.36%
$ 31,175 $ 8,727
May 26, 12 PM $ 0.0317
+0.78%
$ 30,706 $ 8,647
May 26, 11 AM $ 0.0313
-1.14%
$ 30,321 $ 7,806
May 26, 10 AM $ 0.0316
-1.58%
$ 30,671 $ 5,381
May 26, 9 AM $ 0.032
-0.12%
$ 31,038 $ 4,107
May 26, 8 AM $ 0.032
-0.60%
$ 31,079 $ 3,895
May 26, 7 AM $ 0.0322
-1.35%
$ 31,245 $ 3,974
May 26, 6 AM $ 0.0327
+0.14%
$ 31,674 $ 4,120
May 26, 5 AM $ 0.0326
+0.51%
$ 31,609 $ 4,026
May 26, 4 AM $ 0.0325
+0.38%
$ 31,559 $ 4,133
May 26, 3 AM $ 0.0323
-0.02%
$ 31,312 $ 3,962
May 26, 2 AM $ 0.0323
-1.00%
$ 31,318 $ 3,833
May 26, 1 AM $ 0.0326
-0.92%
$ 31,657 $ 3,762
May 26, 12 AM $ 0.033
+0.16%
$ 32,053 $ 3,627
May 25, 11 PM $ 0.033
-0.55%
$ 32,009 $ 3,679
May 25, 10 PM $ 0.0333
+0.41%
$ 32,295 $ 3,491
May 25, 9 PM $ 0.0332
-1.50%
$ 32,184 $ 3,452
May 25, 8 PM $ 0.0337
+0.13%
$ 32,704 $ 3,637
May 25, 7 PM $ 0.0337
-0.90%
$ 32,661 $ 3,681
May 25, 6 PM $ 0.034
-0.06%
$ 32,977 $ 3,854
May 25, 5 PM $ 0.034
+0.00%
$ 32,999 $ 3,983
May 25, 4 PM $ 0.034
-0.22%
$ 32,991 $ 4,040
May 25, 3 PM $ 0.0341
-0.18%
$ 33,062 $ 4,126
May 25, 2 PM $ 0.0342
+0.66%
$ 33,193 $ 4,057
May 25, 1 PM $ 0.034
+0.91%
$ 32,933 $ 3,918