Uranus Moon 8 Historical Data

🌙8 Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0326
+4.28%
$ 31,609 $ 5,051
May 29, 2 PM $ 0.0312
-0.91%
$ 30,275 $ 5,222
May 29, 1 PM $ 0.0315
-1.45%
$ 30,551 $ 5,850
May 29, 12 PM $ 0.032
-0.06%
$ 31,022 $ 6,023
May 29, 11 AM $ 0.0321
+0.21%
$ 31,157 $ 6,120
May 29, 10 AM $ 0.032
-0.22%
$ 31,051 $ 6,288
May 29, 9 AM $ 0.0321
-0.26%
$ 31,164 $ 6,684
May 29, 8 AM $ 0.0322
+0.14%
$ 31,255 $ 6,678
May 29, 7 AM $ 0.0322
+1.01%
$ 31,202 $ 6,640
May 29, 6 AM $ 0.0318
-1.42%
$ 30,880 $ 6,504
May 29, 5 AM $ 0.0323
-0.15%
$ 31,305 $ 6,466
May 29, 4 AM $ 0.0323
+0.80%
$ 31,282 $ 6,576
May 29, 3 AM $ 0.0321
-0.32%
$ 31,147 $ 6,816
May 29, 2 AM $ 0.0324
+0.82%
$ 31,419 $ 7,004
May 29, 1 AM $ 0.032
+0.05%
$ 31,059 $ 6,800
May 29, 12 AM $ 0.0321
+1.29%
$ 31,120 $ 5,680
May 28, 11 PM $ 0.0317
+0.07%
$ 30,740 $ 5,773
May 28, 10 PM $ 0.0318
+0.20%
$ 30,835 $ 6,048
May 28, 9 PM $ 0.0319
+1.45%
$ 30,940 $ 6,019
May 28, 8 PM $ 0.0315
+0.28%
$ 30,518 $ 5,684
May 28, 7 PM $ 0.0314
-0.19%
$ 30,448 $ 5,714
May 28, 6 PM $ 0.0314
-0.01%
$ 30,440 $ 5,815
May 28, 5 PM $ 0.0314
+0.91%
$ 30,435 $ 5,838
May 28, 4 PM $ 0.031
+0.70%
$ 30,079 $ 5,698
May 28, 3 PM $ 0.0307
+0.66%
$ 29,748 $ 5,746
May 28, 2 PM $ 0.0306
-1.54%
$ 29,658 $ 6,833
May 28, 1 PM $ 0.0311
+0.67%
$ 30,125 $ 7,296
May 28, 12 PM $ 0.0308
+1.76%
$ 29,909 $ 7,048
May 28, 11 AM $ 0.0303
-0.02%
$ 29,367 $ 6,451
May 28, 10 AM $ 0.0303
-0.01%
$ 29,379 $ 6,274
May 28, 9 AM $ 0.0303
+1.48%
$ 29,378 $ 6,098
May 28, 8 AM $ 0.0299
-0.25%
$ 28,981 $ 5,905
May 28, 7 AM $ 0.0298
+0.38%
$ 28,948 $ 6,022
May 28, 6 AM $ 0.0298
-0.12%
$ 28,901 $ 6,096
May 28, 5 AM $ 0.0299
-1.41%
$ 28,957 $ 6,177
May 28, 4 AM $ 0.0297
-2.07%
$ 28,851 $ 6,239
May 28, 3 AM $ 0.0304
-1.53%
$ 29,480 $ 6,116
May 28, 2 AM $ 0.0308
+0.37%
$ 29,891 $ 6,123
May 28, 1 AM $ 0.0307
-1.18%
$ 29,768 $ 6,221
May 28, 12 AM $ 0.031
-0.45%
$ 30,022 $ 6,456
May 27, 11 PM $ 0.0311
+1.18%
$ 30,166 $ 6,333
May 27, 10 PM $ 0.0307
-1.78%
$ 29,795 $ 5,887
May 27, 9 PM $ 0.0314
+0.41%
$ 30,452 $ 6,020
May 27, 8 PM $ 0.0313
+0.03%
$ 30,324 $ 6,133
May 27, 7 PM $ 0.0313
-0.45%
$ 30,345 $ 6,190
May 27, 6 PM $ 0.0315
-0.43%
$ 30,544 $ 6,355
May 27, 5 PM $ 0.0316
-0.88%
$ 30,666 $ 6,489
May 27, 4 PM $ 0.0319
-0.33%
$ 30,893 $ 6,406
May 27, 3 PM $ 0.0319
+3.53%
$ 30,985 $ 6,556
May 27, 2 PM $ 0.031
-0.08%
$ 30,074 $ 4,995