Uranus Moon 8 Historical Data

🌙8 Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.034
-0.71%
$ 32,972 $ 8,404
May 31, 3 PM $ 0.0342
+0.34%
$ 33,202 $ 8,564
May 31, 2 PM $ 0.0341
-1.18%
$ 33,105 $ 8,231
May 31, 1 PM $ 0.0345
+0.92%
$ 33,505 $ 8,319
May 31, 12 PM $ 0.0344
+0.33%
$ 33,392 $ 8,195
May 31, 11 AM $ 0.0343
+1.12%
$ 33,283 $ 7,832
May 31, 10 AM $ 0.034
-0.11%
$ 32,935 $ 7,791
May 31, 9 AM $ 0.034
-0.59%
$ 32,979 $ 7,613
May 31, 8 AM $ 0.0342
+1.11%
$ 33,188 $ 6,868
May 31, 7 AM $ 0.0339
-0.13%
$ 32,869 $ 6,634
May 31, 6 AM $ 0.0338
+0.38%
$ 32,763 $ 6,912
May 31, 5 AM $ 0.0337
-0.84%
$ 32,670 $ 7,072
May 31, 4 AM $ 0.034
-1.36%
$ 32,949 $ 7,174
May 31, 3 AM $ 0.0345
+0.56%
$ 33,459 $ 7,471
May 31, 2 AM $ 0.0343
+1.24%
$ 33,276 $ 7,548
May 31, 1 AM $ 0.0338
+1.81%
$ 32,831 $ 7,276
May 31, 12 AM $ 0.0333
+0.35%
$ 32,263 $ 7,084
May 30, 11 PM $ 0.0332
-1.08%
$ 32,155 $ 7,074
May 30, 10 PM $ 0.0335
+0.83%
$ 32,477 $ 7,085
May 30, 9 PM $ 0.0333
-1.85%
$ 32,335 $ 7,037
May 30, 8 PM $ 0.034
+1.03%
$ 32,942 $ 7,291
May 30, 7 PM $ 0.0336
+0.96%
$ 32,599 $ 7,301
May 30, 6 PM $ 0.0333
-0.47%
$ 32,279 $ 7,105
May 30, 5 PM $ 0.0334
+2.24%
$ 32,438 $ 5,591
May 30, 4 PM $ 0.0327
+0.00%
$ 31,709 $ 3,962
May 30, 3 PM $ 0.0327
+0.52%
$ 31,698 $ 3,735
May 30, 2 PM $ 0.0325
+0.57%
$ 31,527 $ 3,838
May 30, 1 PM $ 0.0323
+1.14%
$ 31,307 $ 4,014
May 30, 12 PM $ 0.0319
-0.72%
$ 30,962 $ 4,099
May 30, 11 AM $ 0.0322
-0.72%
$ 31,196 $ 4,221
May 30, 10 AM $ 0.0323
+0.17%
$ 31,333 $ 4,304
May 30, 9 AM $ 0.0323
+1.25%
$ 31,349 $ 4,276
May 30, 8 AM $ 0.0319
+0.14%
$ 30,974 $ 4,172
May 30, 7 AM $ 0.0319
+0.11%
$ 30,935 $ 4,074
May 30, 6 AM $ 0.0321
+1.04%
$ 31,092 $ 3,940
May 30, 5 AM $ 0.0317
+0.61%
$ 30,775 $ 3,862
May 30, 4 AM $ 0.0316
-1.93%
$ 30,626 $ 4,007
May 30, 3 AM $ 0.0323
+0.51%
$ 31,347 $ 3,961
May 30, 2 AM $ 0.0321
+0.60%
$ 31,175 $ 4,261
May 30, 1 AM $ 0.0319
-0.58%
$ 30,989 $ 4,560
May 30, 12 AM $ 0.0321
+0.11%
$ 31,162 $ 5,096
May 29, 11 PM $ 0.0321
-0.71%
$ 31,102 $ 5,034
May 29, 10 PM $ 0.0323
+0.39%
$ 31,302 $ 5,076
May 29, 9 PM $ 0.0322
-1.32%
$ 31,241 $ 4,856
May 29, 8 PM $ 0.0327
+0.23%
$ 31,669 $ 5,203
May 29, 7 PM $ 0.0326
-1.41%
$ 31,625 $ 5,298
May 29, 6 PM $ 0.033
-0.62%
$ 32,050 $ 5,113
May 29, 5 PM $ 0.033
-0.18%
$ 32,032 $ 5,309
May 29, 4 PM $ 0.0331
+1.59%
$ 32,091 $ 5,311
May 29, 3 PM $ 0.0326
+4.28%
$ 31,609 $ 5,051