Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0319
+0.00%
$ 30,942 $ 1,716
2:32 AM $ 0.0319
+0.00%
$ 30,943 $ 1,736
2:29 AM $ 0.0319
+0.00%
$ 30,942 $ 1,876
2:24 AM $ 0.0319
+0.00%
$ 30,939 $ 1,877
2:16 AM $ 0.0319
+0.00%
$ 30,928 $ 1,870
2:15 AM $ 0.0319
+0.00%
$ 30,928 $ 1,870
2:13 AM $ 0.032
+0.00%
$ 31,009 $ 1,870
2:04 AM $ 0.032
-0.02%
$ 31,028 $ 1,877
2:03 AM $ 0.032
+0.00%
$ 31,028 $ 1,875
1:54 AM $ 0.032
+0.00%
$ 31,023 $ 1,887
1:44 AM $ 0.032
+0.00%
$ 31,066 $ 1,903
1:14 AM $ 0.032
+0.00%
$ 31,072 $ 1,923
1:09 AM $ 0.032
+0.00%
$ 31,066 $ 1,918
12:58 AM $ 0.032
+0.00%
$ 31,076 $ 1,923
12:55 AM $ 0.032
+0.00%
$ 31,076 $ 1,922
12:42 AM $ 0.0319
+0.00%
$ 30,970 $ 1,815
12:41 AM $ 0.0319
+0.00%
$ 30,970 $ 1,815
12:36 AM $ 0.0319
+0.00%
$ 30,978 $ 1,815
12:35 AM $ 0.0319
+0.00%
$ 30,978 $ 1,816
12:33 AM $ 0.0319
+0.00%
$ 30,956 $ 1,816
12:31 AM $ 0.0319
+0.00%
$ 30,956 $ 1,791
12:29 AM $ 0.0318
+0.00%
$ 30,874 $ 1,834
12:21 AM $ 0.0318
+0.00%
$ 30,834 $ 1,832
12:18 AM $ 0.0318
+0.00%
$ 30,834 $ 1,829
12:16 AM $ 0.0319
+0.00%
$ 30,834 $ 1,821
12:15 AM $ 0.0319
+0.00%
$ 30,834 $ 1,821
12:13 AM $ 0.0318
+0.00%
$ 30,885 $ 1,812
11:56 PM $ 0.032
+0.00%
$ 31,036 $ 1,819
11:52 PM $ 0.032
+0.00%
$ 31,036 $ 1,809
11:51 PM $ 0.032
-0.04%
$ 31,036 $ 1,800
11:40 PM $ 0.032
+0.00%
$ 31,153 $ 1,806
11:39 PM $ 0.0321
+0.00%
$ 31,153 $ 1,806
11:29 PM $ 0.0321
+0.00%
$ 31,152 $ 1,866
11:23 PM $ 0.0321
+0.00%
$ 31,152 $ 1,881
10:58 PM $ 0.0321
+0.00%
$ 31,164 $ 1,880
10:53 PM $ 0.0321
+0.00%
$ 31,166 $ 1,878
10:35 PM $ 0.0321
+0.00%
$ 31,221 $ 1,874
10:32 PM $ 0.0322
-0.05%
$ 31,221 $ 1,861
10:21 PM $ 0.0321
+0.00%
$ 31,178 $ 1,933
10:02 PM $ 0.0321
+0.00%
$ 31,166 $ 1,941
9:53 PM $ 0.0322
+0.00%
$ 31,187 $ 1,941
9:40 PM $ 0.0322
+0.00%
$ 31,245 $ 1,944
9:33 PM $ 0.0322
-0.34%
$ 31,245 $ 2,031
9:28 PM $ 0.0323
+0.00%
$ 31,361 $ 2,027
9:09 PM $ 0.0323
+0.00%
$ 31,356 $ 2,029
9:05 PM $ 0.0323
+0.00%
$ 31,356 $ 2,025
8:53 PM $ 0.0323
+0.00%
$ 31,374 $ 2,021
8:52 PM $ 0.0324
+0.00%
$ 31,374 $ 2,017
8:51 PM $ 0.0323
-0.02%
$ 31,374 $ 2,017
8:49 PM $ 0.0324
-0.02%
$ 31,396 $ 2,011
Download