Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0385
+0.00%
$ 137,834 $ 1.58 million
Yesterday $ 0.0409
+0.08%
$ 146,408 $ 715,975
Jun 14, 2026 $ 0.036
+0.10%
$ -- $ 811,799
Jun 13, 2026 $ 0.0393
+0.45%
$ -- $ 845,765
Jun 12, 2026 $ 0.0417
+2.66%
$ -- $ 203,398
Jun 10, 2026 $ 0.0314
+1.12%
$ 112,534 $ 999,951
Jun 9, 2026 $ 0.0299
+0.00%
$ 107,078 $ 318,046
Jun 7, 2026 $ 0.0328
+21.78%
$ -- $ 505,518
Jun 6, 2026 $ 0.0264
-0.17%
$ 94,729 $ 839,806
Jun 5, 2026 $ 0.0267
-73.11%
$ 95,491 $ 17.82 million
Jun 4, 2026 $ 0.0274
-4.54%
$ 98,070 $ 0.01
Jun 3, 2026 $ 0.0282
+3.86%
$ 100,902 $ 1.54 million
Jun 2, 2026 $ 0.0271
-10.37%
$ 97,148 $ 135,280
Jun 1, 2026 $ 0.0303
-8.01%
$ 108,428 $ 9
May 31, 2026 $ 0.0313
-1.35%
$ 112,261 $ 285,761
May 30, 2026 $ 0.0333
+7.57%
$ 119,314 $ 3.18 million
May 29, 2026 $ 0.031
+0.24%
$ 111,085 $ 1.04 million
May 28, 2026 $ 0.0395
+2.15%
$ -- $ 629,927
May 27, 2026 $ 0.0399
-4.79%
$ 143,085 $ 552,169
May 26, 2026 $ 0.0411
-12.55%
$ 147,166 $ 1.87 million
May 25, 2026 $ 0.0466
+11.48%
$ 167,087 $ 1.24 million
May 24, 2026 $ 0.0423
+0.00%
$ 151,527 $ 20,505
May 22, 2026 $ 0.0429
-1.05%
$ -- $ 320,464
May 21, 2026 $ 0.0434
+4.09%
$ 155,372 $ 2.17 million
May 20, 2026 $ 0.0448
-12.25%
$ 160,389 $ 495,803
May 19, 2026 $ 0.0519
-11.08%
$ 186,034 $ 754,976
May 18, 2026 $ 0.0578
-6.53%
$ 206,992 $ 806,861
May 17, 2026 $ 0.0634
+10.99%
$ -- $ 1.29 million
May 16, 2026 $ 0.0588
+6.11%
$ 210,704 $ 1.58 million
May 15, 2026 $ 0.0626
+17.06%
$ 224,139 $ 438,742
May 14, 2026 $ 0.0527
-18.65%
$ 188,838 $ 3.82 million
May 13, 2026 $ 0.0648
+36.30%
$ 231,944 $ 1.64 million
May 12, 2026 $ 0.0469
-2.69%
$ 167,965 $ 1.79 million
May 11, 2026 $ 0.048
-7.68%
$ 171,766 $ 783,742
May 10, 2026 $ 0.0537
-2.10%
$ 192,366 $ 2.25 million
May 9, 2026 $ 0.0553
+8.03%
$ 198,130 $ 1.61 million
May 8, 2026 $ 0.0497
+30.53%
$ 178,032 $ 11.84 million
May 7, 2026 $ 0.038
+12.64%
$ 136,274 $ 2.23 million
May 6, 2026 $ 0.035
+24.23%
$ 125,468 $ 5.02 million
May 5, 2026 $ 0.0282
-3.41%
$ 101,077 $ 1
May 4, 2026 $ 0.0292
-3.37%
$ 104,623 $ 56,415
May 3, 2026 $ 0.03
+16.77%
$ 107,532 $ 7
May 2, 2026 $ 0.0253
-2.90%
$ 90,606 $ 3.07 million
May 1, 2026 $ 0.0264
+2.74%
$ 94,480 $ 2.51 million
Apr 30, 2026 $ 0.0256
+0.12%
$ -- $ 2.17 million
Apr 29, 2026 $ 0.0253
+0.75%
$ 90,786 $ 2.79 million
Apr 28, 2026 $ 0.0251
-7.60%
$ 89,793 $ 3.03 million
Apr 27, 2026 $ 0.0257
-2.23%
$ 90,729 $ 794,836
Apr 26, 2026 $ 0.0272
+0.35%
$ 96,000 $ 3.49 million
Apr 25, 2026 $ 0.0272
-4.28%
$ 96,120 $ 2.52 million
Download