Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0256
+0.28%
$ 91,785 $ 2.74 million
Apr 29, 10 PM $ 0.0253
-0.02%
$ 90,786 $ 2.79 million
Apr 29, 9 PM $ 0.0254
-0.14%
$ 90,886 $ 2.77 million
Apr 29, 6 PM $ 0.025
-0.10%
$ 89,458 $ 2.69 million
Apr 29, 5 PM $ 0.0249
-0.18%
$ 89,190 $ 2.71 million
Apr 29, 4 PM $ 0.025
+0.01%
$ 89,424 $ 2.7 million
Apr 29, 12 PM $ 0.025
-0.07%
$ 89,682 $ 2.35 million
Apr 29, 9 AM $ 0.0249
+0.75%
$ 89,251 $ 4.04 million
Apr 29, 8 AM $ 0.0246
-0.03%
$ 88,214 $ 4.04 million
Apr 29, 6 AM $ 0.0246
+0.00%
$ 87,973 $ 5.2 million
Apr 29, 5 AM $ 0.0246
-0.86%
$ 88,068 $ 5.18 million
Apr 29, 4 AM $ 0.0253
+0.00%
$ 90,676 $ 3.68 million
Apr 29, 3 AM $ 0.0253
-1.52%
$ 90,712 $ 3.59 million
Apr 29, 1 AM $ 0.0257
-0.07%
$ 91,916 $ 3.19 million
Apr 29, 12 AM $ 0.0255
+1.53%
$ 91,490 $ 3.41 million
Apr 28, 11 PM $ 0.0251
+1.26%
$ 89,793 $ 3.03 million
Apr 28, 10 PM $ 0.0247
+0.00%
$ 88,644 $ 3.04 million
Apr 28, 9 PM $ 0.0248
+0.00%
$ -- $ 3.04 million
Apr 28, 8 PM $ 0.0248
+0.00%
$ 88,656 $ 3.04 million
Apr 28, 2 PM $ 0.0246
+0.77%
$ 88,166 $ 4.05 million
Apr 28, 11 AM $ 0.0247
-0.14%
$ 87,309 $ 3.8 million
Apr 28, 10 AM $ 0.0248
+0.00%
$ 87,689 $ 3.67 million
Apr 28, 9 AM $ 0.0244
+4.89%
$ 86,073 $ 3.38 million
Apr 28, 8 AM $ 0.0251
-2.75%
$ -- $ 1.53 million
Apr 28, 7 AM $ 0.0259
-3.50%
$ 91,526 $ 854,168
Apr 28, 2 AM $ 0.0271
+0.00%
$ 95,826 $ 683,299
Apr 27, 7 PM $ 0.0257
+0.00%
$ 90,729 $ 794,836
Apr 27, 6 PM $ 0.0263
+0.00%
$ 92,801 $ 349,026
Apr 26, 6 PM $ 0.0272
+0.00%
$ 96,000 $ 3.49 million
Apr 26, 3 PM $ 0.0269
+0.76%
$ 94,869 $ 3.32 million
Apr 26, 6 AM $ 0.0272
+2.76%
$ 96,102 $ 4.48 million
Apr 26, 2 AM $ 0.026
+0.00%
$ 92,003 $ 4.45 million
Apr 26, 1 AM $ 0.0262
-0.85%
$ 92,435 $ 4.35 million
Apr 26, 12 AM $ 0.0265
-2.24%
$ 93,521 $ 4.23 million
Apr 25, 11 PM $ 0.0272
-1.36%
$ 96,120 $ 2.52 million
Apr 25, 9 PM $ 0.0278
-0.48%
$ 98,193 $ 2.15 million
Apr 25, 2 PM $ 0.0279
-0.71%
$ 98,644 $ 1.96 million
Apr 25, 1 PM $ 0.0278
+0.00%
$ 98,189 $ 1.39 million
Apr 25, 11 AM $ 0.0281
+0.50%
$ 99,395 $ 1.2 million
Apr 25, 4 AM $ 0.0282
-0.48%
$ 99,486 $ 1.37 million
Apr 25, 12 AM $ 0.0279
-1.82%
$ 98,588 $ 1.51 million
Apr 24, 8 PM $ 0.0287
+1.73%
$ 101,296 $ 1.3 million
Apr 24, 7 PM $ 0.0282
-0.04%
$ 99,594 $ 977,891
Apr 24, 4 PM $ 0.0282
+0.56%
$ 99,528 $ 955,541
Apr 24, 3 PM $ 0.028
+0.22%
$ 98,934 $ 951,950
Apr 24, 2 PM $ 0.0279
+0.52%
$ 98,684 $ 1.57 million
Apr 24, 12 PM $ 0.0279
+0.32%
$ 98,561 $ 1.58 million
Apr 24, 11 AM $ 0.0278
+0.20%
$ 98,177 $ 1.58 million
Apr 24, 8 AM $ 0.0277
-0.92%
$ 97,695 $ 2.27 million
Apr 24, 7 AM $ 0.0279
-0.39%
$ 98,673 $ 2.06 million