Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0292
-0.23%
$ 104,554 $ 7
May 4, 1 AM $ 0.0293
-1.40%
$ 104,858 $ 7
May 4, 12 AM $ 0.0297
-1.79%
$ 106,338 $ 7
May 3, 9 PM $ 0.03
+0.00%
$ 107,532 $ 7
May 3, 7 PM $ 0.0296
+0.26%
$ 105,910 $ 7
May 3, 6 PM $ 0.0295
-0.61%
$ 105,808 $ 7
May 3, 4 PM $ 0.0295
+0.62%
$ 105,814 $ 16
May 3, 3 PM $ 0.0295
-0.01%
$ 105,629 $ 16
May 3, 2 PM $ 0.0295
-0.45%
$ 105,547 $ 16
May 3, 1 PM $ 0.0291
-0.96%
$ 104,323 $ 16
May 3, 12 PM $ 0.0297
-0.60%
$ 106,320 $ 16
May 3, 11 AM $ 0.0304
-1.83%
$ 108,752 $ 16
May 3, 10 AM $ 0.0311
+0.00%
$ 111,349 $ 15
May 3, 8 AM $ 0.0299
+2.20%
$ 107,162 $ 15
May 3, 7 AM $ 0.0292
+2.12%
$ 104,757 $ 15
May 3, 6 AM $ 0.0286
-8.79%
$ 102,444 $ 16
May 3, 5 AM $ 0.0313
-1.30%
$ 112,224 $ 16
May 3, 4 AM $ 0.0315
-2.27%
$ 112,986 $ 16
May 3, 3 AM $ 0.0323
+4.22%
$ 115,605 $ 1.75 million
May 3, 2 AM $ 0.0309
+1.01%
$ 110,619 $ 1.45 million
May 3, 1 AM $ 0.0302
+13.03%
$ 108,154 $ 2.45 million
May 3, 12 AM $ 0.0261
+1.70%
$ 93,659 $ 2.25 million
May 2, 6 PM $ 0.0253
+0.00%
$ 90,606 $ 3.07 million
May 2, 5 PM $ 0.0252
+0.00%
$ 90,241 $ 3.09 million
May 2, 4 PM $ 0.0252
+0.00%
$ 90,164 $ 3.1 million
May 2, 8 AM $ 0.025
+0.00%
$ -- $ 3.89 million
May 2, 7 AM $ 0.0249
+0.00%
$ 89,109 $ 3.89 million
May 2, 2 AM $ 0.0247
-3.50%
$ 88,594 $ 4.05 million
May 2, 1 AM $ 0.0257
-0.41%
$ 92,212 $ 2.62 million
May 2, 12 AM $ 0.026
-0.33%
$ 93,008 $ 2.7 million
May 1, 6 PM $ 0.0264
+1.60%
$ 94,480 $ 2.51 million
May 1, 3 PM $ 0.0259
+0.08%
$ 92,800 $ 1.59 million
May 1, 2 PM $ 0.0261
+1.08%
$ 93,516 $ 1.21 million
May 1, 1 PM $ 0.0259
-1.48%
$ 92,909 $ 1.16 million
May 1, 12 PM $ 0.0261
+0.08%
$ 93,395 $ 885,921
May 1, 11 AM $ 0.0262
-0.47%
$ 93,681 $ 728,059
May 1, 7 AM $ 0.0258
+0.00%
$ 92,353 $ 637,486
May 1, 6 AM $ 0.0259
+0.00%
$ 92,900 $ 828,396
May 1, 5 AM $ 0.0256
+0.00%
$ 91,645 $ 1.05 million
May 1, 4 AM $ 0.0256
-0.48%
$ 91,868 $ 1.08 million
May 1, 3 AM $ 0.0257
+0.09%
$ 92,015 $ 1.55 million
May 1, 2 AM $ 0.0257
-0.35%
$ 92,007 $ 1.77 million
May 1, 1 AM $ 0.026
-0.40%
$ 92,949 $ 1.73 million
May 1, 12 AM $ 0.0261
+1.75%
$ 93,575 $ 1.42 million
Apr 30, 7 AM $ 0.0256
+0.00%
$ -- $ 2.17 million
Apr 30, 6 AM $ 0.0257
-0.74%
$ 91,990 $ 2.15 million
Apr 30, 5 AM $ 0.0258
-0.74%
$ 92,414 $ 1.88 million
Apr 30, 4 AM $ 0.026
-3.51%
$ 93,226 $ 3.2 million
Apr 30, 3 AM $ 0.027
+2.24%
$ 96,554 $ 2.69 million
Apr 30, 2 AM $ 0.0262
+2.38%
$ 93,960 $ 2.76 million