Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0419
+5.00%
$ 150,036 $ 3.64 million
May 21, 5 AM $ 0.0387
+0.78%
$ 138,729 $ 718,678
May 21, 2 AM $ 0.0411
-0.10%
$ 147,195 $ 718,678
May 21, 1 AM $ 0.0407
+0.00%
$ 145,641 $ 718,774
May 21, 12 AM $ 0.0417
+0.00%
$ 149,273 $ 718,774
May 20, 6 PM $ 0.0448
+0.00%
$ 160,389 $ 495,803
May 20, 2 PM $ 0.0471
-2.47%
$ 168,698 $ 217,715
May 20, 10 AM $ 0.0495
+0.00%
$ 177,314 $ 158,077
May 20, 7 AM $ 0.0517
+5.58%
$ 185,104 $ 2,284
May 20, 2 AM $ 0.0516
+0.00%
$ 184,677 $ 1.15 million
May 20, 12 AM $ 0.051
+0.00%
$ 182,784 $ 1.18 million
May 19, 7 PM $ 0.0519
+1.02%
$ 186,034 $ 754,976
May 19, 2 AM $ 0.0551
+0.00%
$ 197,278 $ 1.31 million
May 19, 1 AM $ 0.0559
+0.00%
$ 200,148 $ 1.25 million
May 19, 12 AM $ 0.0559
-4.34%
$ 200,142 $ 1.48 million
May 18, 7 PM $ 0.0578
+0.00%
$ 206,992 $ 806,861
May 18, 6 PM $ 0.0582
+0.00%
$ 208,322 $ 737,011
May 18, 5 PM $ 0.0574
-3.27%
$ 205,737 $ 752,543
May 18, 3 PM $ 0.0596
+0.00%
$ 213,360 $ 579,096
May 18, 1 AM $ 0.0618
+0.00%
$ 221,443 $ 746,043
May 17, 1 PM $ 0.0634
+0.00%
$ 227,073 $ 1.29 million
May 17, 12 PM $ 0.062
+0.00%
$ 222,085 $ 1.34 million
May 17, 1 AM $ 0.0571
+0.00%
$ 204,598 $ 2.14 million
May 16, 11 PM $ 0.0588
-0.85%
$ 210,704 $ 1.58 million
May 16, 10 PM $ 0.0559
+0.00%
$ -- $ 1.11 million
May 16, 9 PM $ 0.0554
+0.00%
$ 198,572 $ 1.11 million
May 15, 8 PM $ 0.0626
+0.00%
$ -- $ 438,742
May 15, 7 PM $ 0.0626
+0.00%
$ 224,139 $ 438,742
May 15, 5 PM $ 0.0657
-2.65%
$ 235,441 $ 3.86 million
May 15, 3 PM $ 0.0675
+0.00%
$ 241,607 $ 3.83 million
May 15, 10 AM $ 0.0699
+0.00%
$ 250,197 $ 3.6 million
May 15, 4 AM $ 0.0519
+0.00%
$ 185,989 $ 3.93 million
May 15, 3 AM $ 0.0535
+0.00%
$ 191,467 $ 3.59 million
May 14, 11 PM $ 0.0527
-1.57%
$ 188,838 $ 3.82 million
May 14, 9 PM $ 0.0515
+0.32%
$ 184,493 $ 3.95 million
May 14, 8 PM $ 0.0526
+0.00%
$ 188,443 $ 3.76 million
May 14, 7 PM $ 0.0527
-13.00%
$ 188,736 $ 3.79 million
May 14, 2 PM $ 0.0582
+0.00%
$ 208,459 $ 2.87 million
May 14, 7 AM $ 0.0576
+0.00%
$ 206,461 $ 3.29 million
May 14, 5 AM $ 0.0564
+0.00%
$ 202,060 $ 3.2 million
May 14, 4 AM $ 0.0573
-10.47%
$ 205,298 $ 3.16 million
May 14, 2 AM $ 0.0648
-0.23%
$ 232,003 $ 1.68 million
May 14, 1 AM $ 0.0648
+0.00%
$ 232,125 $ 1.65 million
May 13, 11 PM $ 0.0648
+4.17%
$ 231,944 $ 1.64 million
May 13, 10 PM $ 0.0563
+0.48%
$ 201,555 $ 1.38 million
May 13, 6 PM $ 0.0562
+0.39%
$ 201,178 $ 1.66 million
May 13, 5 PM $ 0.0558
+18.21%
$ 199,869 $ 641,076
May 13, 2 PM $ 0.0496
+0.00%
$ 177,477 $ 892,463
May 13, 1 PM $ 0.0497
+0.62%
$ 177,940 $ 879,666
May 13, 8 AM $ 0.05
+0.00%
$ 179,245 $ 1.55 million