Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0393
+31.54%
$ -- $ 950,315
Jun 1 $ 0.0264
-19.64%
$ -- $ 13.31 million
May 25 $ 0.0333
-20.39%
$ 112,261 $ 11.3 million
May 18 $ 0.0429
-30.66%
$ 151,527 $ 3.82 million
May 11 $ 0.0588
+13.24%
$ -- $ 9.49 million
May 4 $ 0.0553
+82.99%
$ 192,366 $ 22.63 million
Apr 27 $ 0.0253
-3.72%
$ 107,532 $ 3.9 million
Apr 20 $ 0.0272
-1.78%
$ 96,000 $ 11.82 million
Download