Mittens Historical Data

MITTENS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00065
+18.34%
$ 650,271 $ 1,923
Aug 15, 2025 $ 0.000551
+52.25%
$ 550,932 $ 456
Aug 14, 2025 $ 0.000362
-13.32%
$ 361,775 $ 110
Aug 13, 2025 $ 0.000503
+29.32%
$ 502,829 $ 191
Aug 12, 2025 $ 0.000431
+38.81%
$ 430,852 $ 166
Aug 11, 2025 $ 0.000413
-5.17%
$ 412,540 $ 225
Aug 10, 2025 $ 0.000436
-14.83%
$ 435,601 $ 112
Aug 9, 2025 $ 0.000544
+22.97%
$ 544,037 $ 155
Aug 8, 2025 $ 0.000416
+2.32%
$ 415,378 $ 514
Aug 7, 2025 $ 0.000318
+11.30%
$ 318,393 $ 252
Aug 6, 2025 $ 0.000221
+5.41%
$ 221,179 $ 64
Aug 5, 2025 $ 0.00021
-7.00%
$ 209,662 $ 70
Aug 4, 2025 $ 0.000225
+33.71%
$ 224,780 $ 136
Aug 3, 2025 $ 0.000205
+4.35%
$ 205,389 $ 10
Aug 2, 2025 $ 0.000197
+3.21%
$ 197,068 $ 28
Aug 1, 2025 $ 0.000171
-0.08%
$ 170,558 $ 4
Jul 31, 2025 $ 0.00017
-1.31%
$ 170,034 $ 45
Jul 30, 2025 $ 0.000172
+3.52%
$ 172,321 $ 1
Jul 29, 2025 $ 0.000168
+1.17%
$ 167,587 $ 3
Jul 28, 2025 $ 0.000211
-9.43%
$ 211,062 $ 2
Jul 27, 2025 $ 0.000233
+3.77%
$ 232,871 $ 1
Jul 26, 2025 $ 0.000194
+1.50%
$ 193,912 $ 14
Jul 25, 2025 $ 0.000191
+2.47%
$ 191,215 $ 71
Jul 24, 2025 $ 0.000221
+5.40%
$ 221,078 $ 5
Jul 23, 2025 $ 0.00021
-4.34%
$ 209,513 $ 30
Jul 22, 2025 $ 0.000149
-37.00%
$ 150,380 $ 269
Jul 21, 2025 $ 0.000213
-4.71%
$ 213,382 $ 49
Jul 20, 2025 $ 0.000223
-0.73%
$ 222,958 $ 33
Download