Mittens Historical Data

MITTENS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000218
+0.31%
$ -- $ 2
Nov 1, 2025 $ 0.000217
+9.80%
$ 216,983 $ 9
Oct 24, 2025 $ 0.000229
+1.06%
$ 228,658 $ 11
Oct 16, 2025 $ 0.000292
-2.02%
$ 291,890 $ 10
Oct 15, 2025 $ 0.000267
+2.33%
$ 266,506 $ 13
Oct 14, 2025 $ 0.000261
-9.64%
$ 260,673 $ 8
Oct 6, 2025 $ 0.000341
+1.65%
$ 341,468 $ 6
Oct 5, 2025 $ 0.000366
+7.46%
$ 366,422 $ 9
Oct 4, 2025 $ 0.000341
+10.46%
$ 340,836 $ 30
Oct 3, 2025 $ 0.000286
-6.48%
$ 286,369 $ 258
Sep 25, 2025 $ 0.000262
-4.43%
$ 261,926 $ 7
Sep 24, 2025 $ 0.000275
+23.38%
$ 274,209 $ 41
Sep 23, 2025 $ 0.000266
+12.75%
$ 266,240 $ 6
Sep 22, 2025 $ 0.000236
-5.86%
$ 236,027 $ 55
Sep 21, 2025 $ 0.000251
-0.17%
$ 250,445 $ 63
Sep 20, 2025 $ 0.000253
+13.13%
$ 251,839 $ 235
Sep 19, 2025 $ 0.000207
-20.73%
$ 206,787 $ 104
Sep 18, 2025 $ 0.000256
+10.25%
$ 260,669 $ 363
Sep 17, 2025 $ 0.000279
-6.66%
$ 278,652 $ 559
Sep 16, 2025 $ 0.000272
-5.97%
$ 271,837 $ 194
Sep 15, 2025 $ 0.000289
-6.44%
$ 288,786 $ 193
Sep 14, 2025 $ 0.00031
-20.03%
$ 308,177 $ 61
Sep 13, 2025 $ 0.000366
+0.12%
$ 365,953 $ 20
Sep 12, 2025 $ 0.000365
-8.98%
$ 364,842 $ 134
Sep 11, 2025 $ 0.00038
-11.33%
$ 380,144 $ 186
Sep 10, 2025 $ 0.000448
+44.52%
$ 447,581 $ 2,262
Sep 9, 2025 $ 0.000316
-23.70%
$ 316,519 $ 71
Sep 8, 2025 $ 0.000474
-1.75%
$ 474,417 $ 145
Sep 7, 2025 $ 0.00048
-2.23%
$ 480,118 $ 199
Sep 6, 2025 $ 0.000491
-6.66%
$ 490,671 $ 68
Sep 5, 2025 $ 0.000525
-0.11%
$ 525,439 $ 79
Sep 4, 2025 $ 0.000537
-12.07%
$ 526,651 $ 174
Sep 3, 2025 $ 0.000525
+15.25%
$ 610,454 $ 191
Sep 2, 2025 $ 0.000456
+27.72%
$ 455,363 $ 30
Sep 1, 2025 $ 0.000356
+4.15%
$ 355,965 $ 168
Aug 31, 2025 $ 0.000416
+1.43%
$ 416,085 $ 642
Aug 30, 2025 $ 0.000409
+12.68%
$ 410,008 $ 685
Aug 29, 2025 $ 0.000384
-12.79%
$ 383,863 $ 190
Aug 28, 2025 $ 0.00044
-15.16%
$ 440,007 $ 362
Aug 27, 2025 $ 0.000621
-9.86%
$ 621,899 $ 95
Aug 26, 2025 $ 0.000668
+24.88%
$ 688,665 $ 652
Aug 25, 2025 $ 0.000617
-8.37%
$ 589,028 $ 71
Aug 24, 2025 $ 0.000669
+3.18%
$ 622,768 $ 173
Aug 23, 2025 $ 0.000694
-15.32%
$ 694,656 $ 510
Aug 22, 2025 $ 0.000822
+35.85%
$ 820,670 $ 1,191
Aug 21, 2025 $ 0.000605
-27.46%
$ 602,751 $ 305
Aug 20, 2025 $ 0.000692
+1.15%
$ 692,445 $ 265
Aug 19, 2025 $ 0.000819
+12.02%
$ 819,419 $ 615
Aug 18, 2025 $ 0.000878
-7.89%
$ 877,554 $ 334
Aug 17, 2025 $ 0.000955
+5.92%
$ 955,484 $ 1,526