MOO DENG Historical Data

MOODENG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000169
-0.77%
$ 6.92 million $ 4.15 million
Dec 13, 11 AM $ 0.0000171
-0.07%
$ 6.97 million $ 4.14 million
Dec 13, 10 AM $ 0.0000171
+2.54%
$ 6.98 million $ 4.02 million
Dec 13, 9 AM $ 0.0000167
+5.92%
$ 6.81 million $ 3.95 million
Dec 13, 8 AM $ 0.0000157
+0.42%
$ 6.42 million $ 4 million
Dec 13, 7 AM $ 0.0000157
-0.40%
$ 6.4 million $ 4.03 million
Dec 13, 6 AM $ 0.0000157
+0.35%
$ 6.42 million $ 4.07 million
Dec 13, 5 AM $ 0.0000157
-0.27%
$ 6.4 million $ 4.16 million
Dec 13, 4 AM $ 0.0000157
+0.51%
$ 6.42 million $ 4.27 million
Dec 13, 3 AM $ 0.0000156
+0.28%
$ 6.38 million $ 4.35 million
Dec 13, 2 AM $ 0.0000156
+3.95%
$ 6.37 million $ 4.42 million
Dec 13, 1 AM $ 0.0000151
+0.28%
$ 6.16 million $ 4.46 million
Dec 13, 12 AM $ 0.000015
-1.16%
$ 6.15 million $ 4.66 million
Dec 12, 11 PM $ 0.0000152
+1.44%
$ 6.22 million $ 4.69 million
Dec 12, 10 PM $ 0.000015
-0.59%
$ 6.13 million $ 4.83 million
Dec 12, 9 PM $ 0.0000151
+0.04%
$ 6.16 million $ 5.02 million
Dec 12, 8 PM $ 0.0000151
-1.86%
$ 6.16 million $ 5.36 million
Dec 12, 7 PM $ 0.0000154
-0.30%
$ 6.28 million $ 5.39 million
Dec 12, 6 PM $ 0.0000154
+1.76%
$ 6.3 million $ 5.47 million
Dec 12, 5 PM $ 0.0000152
-0.11%
$ 6.2 million $ 5.52 million
Dec 12, 4 PM $ 0.0000152
+0.70%
$ 6.2 million $ 5.43 million
Dec 12, 3 PM $ 0.0000151
-4.63%
$ 6.16 million $ 5.22 million
Dec 12, 2 PM $ 0.0000158
-0.14%
$ 6.51 million $ 5.08 million
Dec 12, 1 PM $ 0.0000158
-3.31%
$ 6.47 million $ 5.1 million
Dec 12, 12 PM $ 0.0000164
+2.38%
$ 6.69 million $ 5.14 million
Dec 12, 11 AM $ 0.000016
-2.05%
$ 6.54 million $ 5.11 million
Dec 12, 10 AM $ 0.0000165
-0.15%
$ 6.73 million $ 5.21 million
Dec 12, 9 AM $ 0.0000165
+0.08%
$ 6.74 million $ 5.22 million
Dec 12, 8 AM $ 0.0000165
+3.00%
$ 6.73 million $ 5.19 million
Dec 12, 7 AM $ 0.000016
+0.79%
$ 6.54 million $ 5.2 million
Dec 12, 6 AM $ 0.0000159
-0.71%
$ 6.48 million $ 5.2 million
Dec 12, 5 AM $ 0.000016
-0.86%
$ 6.53 million $ 5.25 million
Dec 12, 4 AM $ 0.0000161
+0.18%
$ 6.59 million $ 5.25 million
Dec 12, 3 AM $ 0.0000161
-7.30%
$ 6.58 million $ 5.44 million
Dec 12, 2 AM $ 0.0000174
+2.71%
$ 7.05 million $ 5.58 million
Dec 12, 1 AM $ 0.0000169
+4.21%
$ 6.93 million $ 5.66 million
Dec 12, 12 AM $ 0.0000162
-0.61%
$ 6.63 million $ 5.75 million
Dec 11, 11 PM $ 0.0000163
-0.05%
$ 6.67 million $ 5.75 million
Dec 11, 10 PM $ 0.0000163
+0.65%
$ 6.67 million $ 5.68 million
Dec 11, 9 PM $ 0.0000162
+0.48%
$ 6.63 million $ 5.62 million
Dec 11, 8 PM $ 0.0000162
-0.61%
$ 6.6 million $ 5.49 million
Dec 11, 7 PM $ 0.0000162
-0.53%
$ 6.62 million $ 5.72 million
Dec 11, 6 PM $ 0.0000163
+1.32%
$ 6.65 million $ 5.98 million
Dec 11, 5 PM $ 0.0000161
-1.69%
$ 6.57 million $ 5.89 million
Dec 11, 4 PM $ 0.0000162
-0.05%
$ 6.55 million $ 5.88 million
Dec 11, 3 PM $ 0.0000161
+1.68%
$ 6.57 million $ 5.92 million
Dec 11, 2 PM $ 0.0000158
-1.19%
$ 6.47 million $ 5.81 million
Dec 11, 1 PM $ 0.000016
+7.42%
$ 6.55 million $ 4.53 million
Dec 11, 12 PM $ 0.0000149
+0.34%
$ 6.06 million $ 5.69 million
Dec 11, 11 AM $ 0.0000149
+0.48%
$ 6.08 million $ 5.69 million