MOO DENG Historical Data

MOODENG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000158
-0.13%
$ 6.44 million $ 3.6 million
Dec 15, 11 AM $ 0.0000158
-1.23%
$ 6.46 million $ 3.74 million
Dec 15, 10 AM $ 0.000016
+0.52%
$ 6.54 million $ 3.85 million
Dec 15, 9 AM $ 0.0000159
+0.36%
$ 6.5 million $ 3.95 million
Dec 15, 8 AM $ 0.0000159
-1.13%
$ 6.48 million $ 3.95 million
Dec 15, 7 AM $ 0.000016
-1.34%
$ 6.55 million $ 3.9 million
Dec 15, 6 AM $ 0.0000163
+0.21%
$ 6.64 million $ 3.9 million
Dec 15, 5 AM $ 0.0000162
-1.47%
$ 6.62 million $ 3.87 million
Dec 15, 4 AM $ 0.0000164
+0.47%
$ 6.72 million $ 3.87 million
Dec 15, 3 AM $ 0.0000164
+0.19%
$ 6.69 million $ 3.81 million
Dec 15, 2 AM $ 0.0000164
+1.54%
$ 6.68 million $ 3.77 million
Dec 15, 1 AM $ 0.0000161
+1.65%
$ 6.58 million $ 3.6 million
Dec 15, 12 AM $ 0.0000158
-0.75%
$ 6.47 million $ 3.49 million
Dec 14, 11 PM $ 0.000016
+0.28%
$ 6.52 million $ 3.38 million
Dec 14, 10 PM $ 0.0000159
-0.49%
$ 6.5 million $ 3.23 million
Dec 14, 9 PM $ 0.000016
+0.51%
$ 6.53 million $ 3.14 million
Dec 14, 8 PM $ 0.0000159
-0.33%
$ 6.49 million $ 3.22 million
Dec 14, 7 PM $ 0.0000159
+0.17%
$ 6.5 million $ 3.12 million
Dec 14, 6 PM $ 0.0000159
+0.52%
$ 6.49 million $ 3.11 million
Dec 14, 5 PM $ 0.0000158
-1.16%
$ 6.45 million $ 3.06 million
Dec 14, 4 PM $ 0.000016
+0.31%
$ 6.52 million $ 3.08 million
Dec 14, 3 PM $ 0.0000159
-0.59%
$ 6.5 million $ 2.96 million
Dec 14, 2 PM $ 0.000016
-0.09%
$ 6.54 million $ 3.04 million
Dec 14, 1 PM $ 0.000016
-0.95%
$ 6.54 million $ 3.05 million
Dec 14, 12 PM $ 0.0000162
+1.04%
$ 6.64 million $ 3.01 million
Dec 14, 11 AM $ 0.0000161
-1.58%
$ 6.57 million $ 3.07 million
Dec 14, 10 AM $ 0.0000163
-2.74%
$ 6.68 million $ 3.03 million
Dec 14, 9 AM $ 0.0000168
+1.32%
$ 6.86 million $ 2.96 million
Dec 14, 8 AM $ 0.0000166
-1.30%
$ 6.77 million $ 2.94 million
Dec 14, 7 AM $ 0.0000169
+2.22%
$ 6.91 million $ 3.05 million
Dec 14, 6 AM $ 0.0000165
+0.17%
$ 6.75 million $ 3.02 million
Dec 14, 5 AM $ 0.0000166
-0.29%
$ 6.76 million $ 3.01 million
Dec 14, 4 AM $ 0.0000166
+0.83%
$ 6.78 million $ 2.99 million
Dec 14, 3 AM $ 0.0000165
-0.87%
$ 6.73 million $ 2.93 million
Dec 14, 2 AM $ 0.0000166
-0.29%
$ 6.83 million $ 2.92 million
Dec 14, 1 AM $ 0.0000167
+1.96%
$ 6.83 million $ 2.92 million
Dec 14, 12 AM $ 0.0000164
-0.21%
$ 6.7 million $ 2.89 million
Dec 13, 11 PM $ 0.0000164
-0.86%
$ 6.7 million $ 2.89 million
Dec 13, 10 PM $ 0.0000166
+1.12%
$ 6.77 million $ 2.9 million
Dec 13, 9 PM $ 0.0000164
+0.63%
$ 6.69 million $ 2.89 million
Dec 13, 8 PM $ 0.0000163
-2.28%
$ 6.65 million $ 2.92 million
Dec 13, 7 PM $ 0.0000167
+1.87%
$ 6.81 million $ 2.97 million
Dec 13, 6 PM $ 0.0000164
-0.32%
$ 6.69 million $ 3.12 million
Dec 13, 5 PM $ 0.0000164
+0.32%
$ 6.71 million $ 3.24 million
Dec 13, 4 PM $ 0.0000164
-2.65%
$ 6.69 million $ 3.42 million
Dec 13, 3 PM $ 0.0000168
+0.55%
$ 6.87 million $ 3.75 million
Dec 13, 2 PM $ 0.0000167
-1.14%
$ 6.83 million $ 4.03 million
Dec 13, 1 PM $ 0.0000169
-0.18%
$ 6.91 million $ 4.09 million
Dec 13, 12 PM $ 0.0000169
-0.77%
$ 6.92 million $ 4.15 million
Dec 13, 11 AM $ 0.0000171
-0.07%
$ 6.97 million $ 4.14 million