MOO DENG Historical Data

MOODENG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000142
-0.32%
$ 5.78 million $ 3.48 million
Dec 17, 12 PM $ 0.0000142
+1.32%
$ 5.8 million $ 3.57 million
Dec 17, 11 AM $ 0.000014
-0.52%
$ 5.73 million $ 3.6 million
Dec 17, 10 AM $ 0.0000141
+1.03%
$ 5.76 million $ 3.63 million
Dec 17, 9 AM $ 0.0000139
-3.82%
$ 5.7 million $ 3.72 million
Dec 17, 8 AM $ 0.0000142
-2.20%
$ 5.8 million $ 3.79 million
Dec 17, 7 AM $ 0.0000145
+0.16%
$ 5.93 million $ 3.74 million
Dec 17, 6 AM $ 0.0000145
-0.53%
$ 5.92 million $ 3.82 million
Dec 17, 5 AM $ 0.0000146
+0.14%
$ 5.98 million $ 3.86 million
Dec 17, 4 AM $ 0.0000146
-3.53%
$ 5.97 million $ 3.86 million
Dec 17, 3 AM $ 0.0000151
+4.30%
$ 6.19 million $ 3.9 million
Dec 17, 2 AM $ 0.0000145
-0.39%
$ 5.93 million $ 3.92 million
Dec 17, 1 AM $ 0.0000146
+0.54%
$ 5.96 million $ 3.95 million
Dec 17, 12 AM $ 0.0000145
+1.26%
$ 5.92 million $ 3.99 million
Dec 16, 11 PM $ 0.0000143
+0.20%
$ 5.85 million $ 4.02 million
Dec 16, 10 PM $ 0.0000143
+0.32%
$ 5.84 million $ 4.1 million
Dec 16, 9 PM $ 0.0000143
-1.13%
$ 5.82 million $ 4.15 million
Dec 16, 8 PM $ 0.0000144
-0.14%
$ 5.89 million $ 4.22 million
Dec 16, 7 PM $ 0.0000144
-0.37%
$ 5.9 million $ 4.25 million
Dec 16, 6 PM $ 0.0000145
+0.70%
$ 5.92 million $ 4.31 million
Dec 16, 5 PM $ 0.0000144
-0.58%
$ 5.88 million $ 4.38 million
Dec 16, 4 PM $ 0.0000145
-1.29%
$ 5.91 million $ 4.45 million
Dec 16, 3 PM $ 0.0000147
-0.12%
$ 5.99 million $ 4.54 million
Dec 16, 2 PM $ 0.0000147
-0.28%
$ 6 million $ 4.67 million
Dec 16, 1 PM $ 0.0000147
+0.67%
$ 6.01 million $ 4.49 million
Dec 16, 12 PM $ 0.0000146
-0.62%
$ 5.98 million $ 4.25 million
Dec 16, 11 AM $ 0.0000147
-4.28%
$ 6.02 million $ 4.23 million
Dec 16, 10 AM $ 0.0000154
+2.82%
$ 6.29 million $ 4.16 million
Dec 16, 9 AM $ 0.000015
+1.95%
$ 6.11 million $ 4.08 million
Dec 16, 8 AM $ 0.0000147
-0.61%
$ 5.98 million $ 4.08 million
Dec 16, 7 AM $ 0.0000147
-0.66%
$ 6.02 million $ 3.99 million
Dec 16, 6 AM $ 0.0000148
+0.65%
$ 6.06 million $ 3.89 million
Dec 16, 5 AM $ 0.0000147
+0.71%
$ 6.02 million $ 3.86 million
Dec 16, 4 AM $ 0.0000146
-0.35%
$ 5.98 million $ 3.93 million
Dec 16, 3 AM $ 0.0000147
-0.24%
$ 6 million $ 3.86 million
Dec 16, 2 AM $ 0.0000147
+0.13%
$ 6.02 million $ 3.82 million
Dec 16, 1 AM $ 0.0000147
+0.32%
$ 6.02 million $ 3.95 million
Dec 16, 12 AM $ 0.0000147
+1.12%
$ 6 million $ 4.1 million
Dec 15, 11 PM $ 0.0000145
+0.69%
$ 5.95 million $ 4.13 million
Dec 15, 10 PM $ 0.0000145
+0.15%
$ 5.93 million $ 4.2 million
Dec 15, 9 PM $ 0.0000145
+0.35%
$ 5.92 million $ 4.25 million
Dec 15, 8 PM $ 0.0000144
-0.85%
$ 5.9 million $ 4.19 million
Dec 15, 7 PM $ 0.0000146
+1.45%
$ 5.95 million $ 4.2 million
Dec 15, 6 PM $ 0.0000144
-0.56%
$ 5.87 million $ 4.16 million
Dec 15, 5 PM $ 0.0000144
-0.28%
$ 5.9 million $ 3.99 million
Dec 15, 4 PM $ 0.0000145
-4.00%
$ 5.92 million $ 3.96 million
Dec 15, 3 PM $ 0.0000151
-2.49%
$ 6.16 million $ 3.87 million
Dec 15, 2 PM $ 0.0000156
-0.63%
$ 6.37 million $ 3.58 million
Dec 15, 1 PM $ 0.0000157
-0.58%
$ 6.41 million $ 3.57 million
Dec 15, 12 PM $ 0.0000158
-0.13%
$ 6.44 million $ 3.6 million