Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.0₅47
-0.58%
$1.92 million $1.21 million
Mar 20, 4 AM $0.0₅473
+0.98%
$1.93 million $1.17 million
Mar 20, 3 AM $0.0₅468
-0.14%
$1.91 million $1.19 million
Mar 20, 2 AM $0.0₅469
-0.04%
$1.91 million $1.21 million
Mar 20, 1 AM $0.0₅469
+0.05%
$1.92 million $1.25 million
Mar 20, 12 AM $0.0₅469
+1.22%
$1.91 million $1.23 million
Mar 19, 11 PM $0.0₅463
-0.44%
$1.89 million $1.26 million
Mar 19, 10 PM $0.0₅465
-0.37%
$1.9 million $1.28 million
Mar 19, 9 PM $0.0₅467
+0.03%
$1.91 million $1.26 million
Mar 19, 8 PM $0.0₅467
+0.54%
$1.91 million $1.24 million
Mar 19, 7 PM $0.0₅464
+0.41%
$1.9 million $1.24 million
Mar 19, 6 PM $0.0₅462
-0.64%
$1.89 million $1.26 million
Mar 19, 5 PM $0.0₅465
+0.21%
$1.9 million $1.21 million
Mar 19, 4 PM $0.0₅464
+0.08%
$1.9 million $1.2 million
Mar 19, 3 PM $0.0₅464
+0.21%
$1.89 million $1.19 million
Mar 19, 2 PM $0.0₅463
-4.99%
$1.89 million $1.2 million
Mar 19, 1 PM $0.0₅487
+0.34%
$1.99 million $1.17 million
Mar 19, 12 PM $0.0₅485
-3.25%
$1.98 million $1.18 million
Mar 19, 11 AM $0.0₅502
-0.74%
$2.05 million $1.2 million
Mar 19, 10 AM $0.0₅504
-1.06%
$2.06 million $1.18 million
Mar 19, 9 AM $0.0₅51
+1.50%
$2.08 million $1.14 million
Mar 19, 8 AM $0.0₅502
-0.56%
$2.05 million $1.14 million
Mar 19, 7 AM $0.0₅505
-1.01%
$2.06 million $1.13 million
Mar 19, 6 AM $0.0₅51
-0.38%
$2.08 million $1.14 million
Mar 19, 5 AM $0.0₅512
-0.44%
$2.09 million $1.17 million
Mar 19, 4 AM $0.0₅514
-1.60%
$2.1 million $1.2 million
Mar 19, 3 AM $0.0₅523
+1.81%
$2.14 million $1.21 million
Mar 19, 2 AM $0.0₅513
-0.37%
$2.1 million $1.22 million
Mar 19, 1 AM $0.0₅515
+0.39%
$2.11 million $1.23 million
Mar 19, 12 AM $0.0₅513
-0.19%
$2.1 million $1.27 million
Mar 18, 11 PM $0.0₅514
+0.18%
$2.1 million $1.22 million
Mar 18, 10 PM $0.0₅513
-0.13%
$2.1 million $1.23 million
Mar 18, 9 PM $0.0₅514
-0.11%
$2.1 million $1.22 million
Mar 18, 8 PM $0.0₅515
+0.65%
$2.1 million $1.21 million
Mar 18, 7 PM $0.0₅511
+0.18%
$2.09 million $1.24 million
Mar 18, 6 PM $0.0₅51
-1.62%
$2.09 million $1.25 million
Mar 18, 5 PM $0.0₅519
+1.30%
$2.12 million $1.23 million
Mar 18, 4 PM $0.0₅512
-0.88%
$2.09 million $1.26 million
Mar 18, 3 PM $0.0₅517
-0.71%
$2.11 million $1.25 million
Mar 18, 2 PM $0.0₅521
-0.17%
$2.13 million $1.24 million
Mar 18, 1 PM $0.0₅521
-0.39%
$2.13 million $1.28 million
Mar 18, 12 PM $0.0₅523
-0.37%
$2.14 million $1.27 million
Mar 18, 11 AM $0.0₅525
-2.40%
$2.15 million $1.25 million
Mar 18, 10 AM $0.0₅538
-0.36%
$2.2 million $1.25 million
Mar 18, 9 AM $0.0₅54
+0.18%
$2.21 million $1.27 million
Mar 18, 8 AM $0.0₅539
-0.52%
$2.2 million $1.28 million
Mar 18, 7 AM $0.0₅542
+0.16%
$2.21 million $1.24 million
Mar 18, 6 AM $0.0₅541
-0.17%
$2.21 million $1.23 million
Mar 18, 5 AM $0.0₅542
-0.58%
$2.21 million $1.25 million
Mar 18, 4 AM $0.0₅545
-0.01%
$2.23 million $1.25 million