MOO DENG Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000138
-0.26%
$ 5.62 million $ 7.66 million
Dec 19, 1 PM $ 0.0000138
+3.92%
$ 5.63 million $ 7.75 million
Dec 19, 12 PM $ 0.0000133
-0.37%
$ 5.42 million $ 8.04 million
Dec 19, 11 AM $ 0.0000133
-0.81%
$ 5.44 million $ 7.91 million
Dec 19, 10 AM $ 0.0000134
+0.43%
$ 5.49 million $ 7.82 million
Dec 19, 9 AM $ 0.0000134
+0.12%
$ 5.49 million $ 7.78 million
Dec 19, 8 AM $ 0.0000134
+0.54%
$ 5.46 million $ 7.81 million
Dec 19, 7 AM $ 0.0000133
+1.70%
$ 5.43 million $ 7.85 million
Dec 19, 6 AM $ 0.0000131
+0.38%
$ 5.33 million $ 7.64 million
Dec 19, 5 AM $ 0.000013
+1.03%
$ 5.32 million $ 7.58 million
Dec 19, 4 AM $ 0.0000129
+0.50%
$ 5.26 million $ 7.32 million
Dec 19, 3 AM $ 0.0000128
+1.01%
$ 5.23 million $ 7.16 million
Dec 19, 2 AM $ 0.0000127
+0.24%
$ 5.18 million $ 6.9 million
Dec 19, 1 AM $ 0.0000126
-0.39%
$ 5.17 million $ 6.84 million
Dec 19, 12 AM $ 0.0000127
+0.08%
$ 5.19 million $ 6.77 million
Dec 18, 11 PM $ 0.0000127
-0.68%
$ 5.18 million $ 6.71 million
Dec 18, 10 PM $ 0.0000128
-0.08%
$ 5.22 million $ 6.59 million
Dec 18, 9 PM $ 0.0000128
+0.35%
$ 5.22 million $ 6.62 million
Dec 18, 8 PM $ 0.0000127
+0.55%
$ 5.2 million $ 6.41 million
Dec 18, 7 PM $ 0.0000127
-1.61%
$ 5.18 million $ 6.06 million
Dec 18, 6 PM $ 0.0000128
+0.40%
$ 5.21 million $ 5.65 million
Dec 18, 5 PM $ 0.0000127
-4.11%
$ 5.19 million $ 5.39 million
Dec 18, 4 PM $ 0.0000133
-0.20%
$ 5.41 million $ 4.99 million
Dec 18, 3 PM $ 0.0000133
+0.94%
$ 5.43 million $ 5.08 million
Dec 18, 2 PM $ 0.0000132
+0.30%
$ 5.37 million $ 5.12 million
Dec 18, 1 PM $ 0.0000131
+1.67%
$ 5.36 million $ 4.77 million
Dec 18, 12 PM $ 0.0000129
+0.68%
$ 5.27 million $ 4.43 million
Dec 18, 11 AM $ 0.0000128
-0.29%
$ 5.23 million $ 4.42 million
Dec 18, 10 AM $ 0.0000129
+0.34%
$ 5.25 million $ 4.36 million
Dec 18, 9 AM $ 0.0000128
+1.42%
$ 5.24 million $ 4.31 million
Dec 18, 8 AM $ 0.0000126
+0.94%
$ 5.16 million $ 4.26 million
Dec 18, 7 AM $ 0.0000125
+1.56%
$ 5.08 million $ 4.14 million
Dec 18, 6 AM $ 0.0000123
-2.94%
$ 5 million $ 4.01 million
Dec 18, 5 AM $ 0.0000127
-0.36%
$ 5.19 million $ 4.04 million
Dec 18, 4 AM $ 0.0000127
-0.13%
$ 5.21 million $ 4.11 million
Dec 18, 3 AM $ 0.0000128
+0.22%
$ 5.21 million $ 4.12 million
Dec 18, 2 AM $ 0.0000127
+0.40%
$ 5.21 million $ 4.08 million
Dec 18, 1 AM $ 0.0000127
-3.80%
$ 5.19 million $ 4.02 million
Dec 18, 12 AM $ 0.0000132
-1.24%
$ 5.39 million $ 4 million
Dec 17, 11 PM $ 0.0000132
-3.47%
$ 5.4 million $ 4.01 million
Dec 17, 10 PM $ 0.0000137
+0.16%
$ 5.59 million $ 4 million
Dec 17, 9 PM $ 0.0000137
+0.18%
$ 5.58 million $ 3.93 million
Dec 17, 8 PM $ 0.0000137
+0.10%
$ 5.57 million $ 3.94 million
Dec 17, 7 PM $ 0.0000136
-0.98%
$ 5.57 million $ 3.88 million
Dec 17, 6 PM $ 0.0000138
-0.39%
$ 5.62 million $ 3.84 million
Dec 17, 5 PM $ 0.0000138
-0.08%
$ 5.65 million $ 3.82 million
Dec 17, 4 PM $ 0.0000139
-2.49%
$ 5.66 million $ 3.74 million
Dec 17, 3 PM $ 0.0000142
-0.48%
$ 5.8 million $ 3.65 million
Dec 17, 2 PM $ 0.0000144
+1.46%
$ 5.87 million $ 3.41 million
Dec 17, 1 PM $ 0.0000142
-0.32%
$ 5.78 million $ 3.48 million